Bez.- verhält.
|
|
|
CTS Eventim
|
MSI
|
Call
|
75,00
|
52,56
|
3,11%
|
17.12.2027
|
3,40
|
0,10
|
2,25
|
2,32
| |
|
CTS Eventim
|
MSI
|
Call
|
77,50
|
51,62
|
|
17.12.2027
|
3,56
|
0,10
|
2,18
|
0,00
| |
|
CTS Eventim
|
MSI
|
Call
|
80,00
|
52,14
|
2,39%
|
17.12.2027
|
3,67
|
0,10
|
2,09
|
2,14
| |
|
CTS Eventim
|
MSI
|
Call
|
82,50
|
50,16
|
2,08%
|
17.12.2027
|
4,00
|
0,10
|
1,92
|
1,96
| |
|
CTS Eventim
|
MSI
|
Call
|
75,00
|
47,39
|
2,23%
|
18.06.2027
|
4,29
|
0,10
|
1,79
|
1,83
| |
|
CTS Eventim
|
MSI
|
Call
|
85,00
|
0,00
|
|
17.12.2027
|
4,31
|
0,10
|
0,00
|
0,00
| |
|
CTS Eventim
|
MSI
|
Call
|
87,50
|
49,39
|
|
17.12.2027
|
4,51
|
0,10
|
1,72
|
0,00
| |
|
CTS Eventim
|
MSI
|
Call
|
77,50
|
46,69
|
1,79%
|
18.06.2027
|
4,58
|
0,10
|
1,68
|
1,71
| |
|
CTS Eventim
|
MSI
|
Call
|
90,00
|
48,45
|
|
17.12.2027
|
4,76
|
0,10
|
1,63
|
0,00
| |
|
CTS Eventim
|
MSI
|
Call
|
80,00
|
45,79
|
3,23%
|
18.06.2027
|
4,93
|
0,10
|
1,55
|
1,60
| |
|
CTS Eventim
|
MSI
|
Call
|
92,50
|
48,94
|
3,90%
|
17.12.2027
|
4,94
|
0,10
|
1,54
|
1,60
| |
|
CTS Eventim
|
MSI
|
Call
|
72,50
|
43,13
|
|
18.12.2026
|
5,07
|
0,10
|
1,53
|
0,00
| |
|
CTS Eventim
|
MSI
|
Call
|
82,50
|
45,54
|
2,07%
|
18.06.2027
|
5,30
|
0,10
|
1,45
|
1,48
| |
|
CTS Eventim
|
MSI
|
Call
|
95,00
|
47,49
|
|
17.12.2027
|
5,31
|
0,10
|
1,46
|
0,00
| |
|
CTS Eventim
|
MSI
|
Call
|
97,50
|
48,30
|
4,26%
|
17.12.2027
|
5,39
|
0,10
|
1,41
|
1,47
| |
|
CTS Eventim
|
MSI
|
Call
|
75,00
|
43,13
|
4,29%
|
18.12.2026
|
5,43
|
0,10
|
1,40
|
1,46
| |
|
CTS Eventim
|
MSI
|
Call
|
72,50
|
44,06
|
|
18.09.2026
|
5,58
|
0,10
|
1,39
|
0,00
| |
|
CTS Eventim
|
MSI
|
Call
|
85,00
|
45,58
|
2,22%
|
18.06.2027
|
5,69
|
0,10
|
1,35
|
1,38
| |
|
CTS Eventim
|
DZ
|
Call
|
80,00
|
0,00
|
|
18.06.2027
|
5,70
|
0,10
|
0,00
|
0,00
| |
|
CTS Eventim
|
MSI
|
Call
|
100,00
|
47,49
|
|
17.12.2027
|
5,74
|
0,10
|
1,35
|
0,00
| |
|
CTS Eventim
|
MSI
|
Call
|
102,50
|
47,49
|
|
17.12.2027
|
6,01
|
0,10
|
1,29
|
0,00
| |
|
CTS Eventim
|
MSI
|
Call
|
87,50
|
45,12
|
3,97%
|
18.06.2027
|
6,04
|
0,10
|
1,26
|
1,31
| |
|
CTS Eventim
|
MSI
|
Call
|
72,50
|
49,74
|
2,36%
|
19.06.2026
|
6,04
|
0,10
|
1,27
|
1,30
| |
|
CTS Eventim
|
MSI
|
Call
|
77,50
|
41,27
|
3,17%
|
18.12.2026
|
6,06
|
0,10
|
1,26
|
1,30
| |
|
CTS Eventim
|
MSI
|
Call
|
105,00
|
48,30
|
|
17.12.2027
|
6,20
|
0,10
|
1,25
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
CTS Eventim
|
MSI
|
Call
|
75,00
|
43,13
|
|
18.09.2026
|
6,21
|
0,10
|
1,25
|
0,00
| |
|
CTS Eventim
|
DZ
|
Call
|
75,00
|
0,00
|
|
18.12.2026
|
6,21
|
0,10
|
0,00
|
0,00
| |
|
CTS Eventim
|
MSI
|
Call
|
107,50
|
49,05
|
4,17%
|
17.12.2027
|
6,33
|
0,10
|
1,20
|
1,25
| |
|
CTS Eventim
|
scoge
|
Call
|
80,00
|
42,74
|
2,52%
|
18.12.2026
|
6,43
|
0,10
|
1,19
|
1,22
| |
|
CTS Eventim
|
MSI
|
Call
|
110,00
|
49,80
|
6,03%
|
17.12.2027
|
6,49
|
0,10
|
1,16
|
1,23
| |
|
CTS Eventim
|
MSI
|
Call
|
80,00
|
41,77
|
2,56%
|
18.12.2026
|
6,55
|
0,10
|
1,17
|
1,20
| |
|
CTS Eventim
|
MSI
|
Call
|
90,00
|
0,00
|
|
18.06.2027
|
6,63
|
0,10
|
0,00
|
0,00
| |
|
CTS Eventim
|
DZ
|
Call
|
85,00
|
0,00
|
|
18.06.2027
|
6,69
|
0,10
|
0,00
|
0,00
| |
|
CTS Eventim
|
MSI
|
Call
|
112,50
|
49,80
|
7,21%
|
17.12.2027
|
6,74
|
0,10
|
1,11
|
1,19
| |
|
CTS Eventim
|
DZ
|
Call
|
75,00
|
0,00
|
|
18.09.2026
|
6,75
|
0,10
|
0,00
|
0,00
| |
|
CTS Eventim
|
MSI
|
Call
|
92,50
|
45,13
|
2,65%
|
18.06.2027
|
6,78
|
0,10
|
1,13
|
1,16
| |
|
CTS Eventim
|
MSI
|
Call
|
77,50
|
43,13
|
4,50%
|
18.09.2026
|
6,84
|
0,10
|
1,11
|
1,16
| |
|
CTS Eventim
|
MSI
|
Call
|
75,00
|
46,69
|
2,73%
|
19.06.2026
|
6,96
|
0,10
|
1,10
|
1,13
| |
|
CTS Eventim
|
MSI
|
Call
|
82,50
|
42,30
|
2,78%
|
18.12.2026
|
7,09
|
0,10
|
1,08
|
1,11
| |
|
CTS Eventim
|
MSI
|
Call
|
117,50
|
49,80
|
3,74%
|
17.12.2027
|
7,11
|
0,10
|
1,07
|
1,11
| |
|
CTS Eventim
|
MSI
|
Call
|
115,00
|
4,51
|
|
17.12.2027
|
7,18
|
0,10
|
0,00
|
0,00
| |
|
CTS Eventim
|
MSI
|
Call
|
120,00
|
50,17
|
3,85%
|
17.12.2027
|
7,32
|
0,10
|
1,04
|
1,08
| |
|
CTS Eventim
|
MSI
|
Call
|
95,00
|
44,26
|
5,88%
|
18.06.2027
|
7,39
|
0,10
|
1,02
|
1,08
| |
|
CTS Eventim
|
UNCR
|
Call
|
75,00
|
44,06
|
2,94%
|
17.06.2026
|
7,49
|
0,10
|
1,02
|
1,05
| |
|
CTS Eventim
|
DZ
|
Call
|
75,00
|
0,00
|
|
19.06.2026
|
7,54
|
0,10
|
0,00
|
0,00
| |
|
CTS Eventim
|
scoge
|
Call
|
80,00
|
42,74
|
2,97%
|
18.09.2026
|
7,57
|
0,10
|
1,01
|
1,04
| |
|
CTS Eventim
|
MSI
|
Call
|
80,00
|
42,74
|
7,07%
|
18.09.2026
|
7,57
|
0,10
|
0,99
|
1,06
| |
|
CTS Eventim
|
DZ
|
Call
|
80,00
|
0,00
|
|
18.12.2026
|
7,61
|
0,10
|
0,00
|
0,00
| |
|
CTS Eventim
|
UNCR
|
Call
|
80,00
|
35,75
|
3,03%
|
16.12.2026
|
7,72
|
0,10
|
0,99
|
1,02
| |
|
CTS Eventim
|
DZ
|
Call
|
90,00
|
0,00
|
|
18.06.2027
|
7,83
|
0,10
|
0,00
|
0,00
|
|