Bez.- verhält.
|
|
|
Continental
|
scoge
|
Call
|
31,93
|
87,10
|
|
19.12.2025
|
1,95
|
0,13
|
4,39
|
0,00
| |
|
Continental
|
scoge
|
Call
|
33,45
|
87,10
|
|
19.12.2025
|
2,05
|
0,13
|
4,19
|
0,00
| |
|
Continental
|
scoge
|
Call
|
36,49
|
87,10
|
|
19.12.2025
|
2,26
|
0,13
|
3,79
|
0,00
| |
|
Continental
|
GS
|
Call
|
38,01
|
46,76
|
1,35%
|
18.12.2026
|
2,30
|
0,13
|
3,71
|
3,76
| |
|
Continental
|
GS
|
Call
|
38,01
|
58,54
|
0,27%
|
19.06.2026
|
2,34
|
0,13
|
3,66
|
3,67
| |
|
Continental
|
GS
|
Call
|
38,01
|
33,42
|
0,27%
|
20.03.2026
|
2,36
|
0,13
|
3,64
|
3,65
| |
|
Continental
|
GS
|
Call
|
38,01
|
44,68
|
0,28%
|
19.12.2025
|
2,41
|
0,13
|
3,56
|
3,57
| |
|
Continental
|
scoge
|
Call
|
41,05
|
34,70
|
|
19.12.2025
|
2,68
|
0,13
|
3,20
|
0,00
| |
|
Continental
|
scoge
|
Call
|
41,81
|
44,68
|
|
19.12.2025
|
2,78
|
0,13
|
3,08
|
0,00
| |
|
Continental
|
MSI
|
Call
|
42,57
|
48,77
|
|
19.06.2026
|
2,79
|
0,13
|
3,07
|
0,00
| |
|
Continental
|
GS
|
Call
|
45,61
|
44,57
|
1,69%
|
18.06.2027
|
2,87
|
0,13
|
2,96
|
3,01
| |
|
Continental
|
MSI
|
Call
|
44,09
|
37,22
|
|
18.12.2026
|
2,91
|
0,13
|
2,95
|
0,00
| |
|
Continental
|
MSI
|
Call
|
44,85
|
39,59
|
|
18.12.2026
|
2,96
|
0,13
|
2,90
|
0,00
| |
|
Continental
|
MSI
|
Call
|
44,09
|
46,76
|
|
19.06.2026
|
2,98
|
0,13
|
2,88
|
0,00
| |
|
Continental
|
MSI
|
Call
|
44,09
|
31,53
|
|
20.03.2026
|
3,01
|
0,13
|
2,85
|
0,00
| |
|
Continental
|
GS
|
Call
|
45,61
|
40,78
|
1,77%
|
18.12.2026
|
3,01
|
0,13
|
2,82
|
2,87
| |
|
Continental
|
MSI
|
Call
|
45,61
|
39,59
|
|
18.12.2026
|
3,06
|
0,13
|
2,80
|
0,00
| |
|
Continental
|
MSI
|
Call
|
44,85
|
42,98
|
|
19.06.2026
|
3,11
|
0,13
|
2,76
|
0,00
| |
|
Continental
|
MSI
|
Call
|
44,85
|
31,53
|
|
20.03.2026
|
3,11
|
0,13
|
2,76
|
0,00
| |
|
Continental
|
MSI
|
Call
|
46,37
|
39,59
|
|
18.12.2026
|
3,13
|
0,13
|
2,74
|
0,00
| |
|
Continental
|
GS
|
Call
|
45,61
|
46,76
|
0,37%
|
19.06.2026
|
3,15
|
0,13
|
2,72
|
2,73
| |
|
Continental
|
MSI
|
Call
|
45,61
|
46,76
|
|
19.06.2026
|
3,17
|
0,13
|
2,71
|
0,00
| |
|
Continental
|
MSI
|
Call
|
45,61
|
31,84
|
|
20.03.2026
|
3,20
|
0,13
|
2,68
|
0,00
| |
|
Continental
|
GS
|
Call
|
45,61
|
37,22
|
0,38%
|
20.03.2026
|
3,21
|
0,13
|
2,66
|
2,67
| |
|
Continental
|
MSI
|
Call
|
44,85
|
2,26
|
|
19.12.2025
|
3,21
|
0,13
|
2,68
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Continental
|
MSI
|
Call
|
47,13
|
39,59
|
|
18.12.2026
|
3,25
|
0,13
|
2,64
|
0,00
| |
|
Continental
|
scoge
|
Call
|
45,61
|
44,68
|
|
19.12.2025
|
3,30
|
0,13
|
2,60
|
0,00
| |
|
Continental
|
GS
|
Call
|
45,61
|
44,68
|
0,39%
|
19.12.2025
|
3,31
|
0,13
|
2,59
|
2,60
| |
|
Continental
|
MSI
|
Call
|
45,61
|
44,68
|
|
19.12.2025
|
3,31
|
0,13
|
2,59
|
0,00
| |
|
Continental
|
MSI
|
Call
|
46,37
|
42,98
|
|
19.06.2026
|
3,33
|
0,13
|
2,58
|
0,00
| |
|
Continental
|
MSI
|
Call
|
46,37
|
31,53
|
|
20.03.2026
|
3,34
|
0,13
|
2,57
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,89
|
37,36
|
|
18.12.2026
|
3,35
|
0,13
|
2,56
|
0,00
| |
|
Continental
|
MSI
|
Call
|
48,65
|
37,36
|
|
18.06.2027
|
3,36
|
0,13
|
2,55
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,13
|
46,76
|
|
19.06.2026
|
3,38
|
0,13
|
2,54
|
0,00
| |
|
Continental
|
MSI
|
Call
|
49,41
|
39,59
|
|
18.06.2027
|
3,40
|
0,13
|
2,52
|
0,00
| |
|
Continental
|
GS
|
Call
|
50,00
|
40,78
|
2,65%
|
18.06.2027
|
3,41
|
0,10
|
1,89
|
1,94
| |
|
Continental
|
MSI
|
Call
|
50,17
|
40,78
|
|
18.06.2027
|
3,43
|
0,13
|
2,50
|
0,00
| |
|
Continental
|
MSI
|
Call
|
46,37
|
44,68
|
|
19.12.2025
|
3,45
|
0,13
|
2,49
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,13
|
31,84
|
|
20.03.2026
|
3,46
|
0,13
|
2,48
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,89
|
42,98
|
|
19.06.2026
|
3,53
|
0,13
|
2,43
|
0,00
| |
|
Continental
|
MSI
|
Call
|
48,65
|
35,00
|
|
18.12.2026
|
3,53
|
0,13
|
2,43
|
0,00
| |
|
Continental
|
UNCR
|
Call
|
50,00
|
36,57
|
0,55%
|
16.06.2027
|
3,56
|
0,10
|
1,83
|
1,84
| |
|
Continental
|
MSI
|
Call
|
49,41
|
36,57
|
|
18.12.2026
|
3,56
|
0,13
|
2,41
|
0,00
| |
|
Continental
|
MSI
|
Call
|
50,93
|
39,59
|
|
18.06.2027
|
3,59
|
0,13
|
2,39
|
0,00
| |
|
Continental
|
GS
|
Call
|
50,00
|
39,59
|
2,79%
|
18.12.2026
|
3,59
|
0,10
|
1,79
|
1,84
| |
|
Continental
|
MSI
|
Call
|
47,89
|
31,53
|
|
20.03.2026
|
3,64
|
0,13
|
2,36
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,51
|
44,68
|
|
19.12.2025
|
3,67
|
0,13
|
2,34
|
0,00
| |
|
Continental
|
MSI
|
Call
|
51,69
|
39,59
|
|
18.06.2027
|
3,68
|
0,13
|
2,33
|
0,00
| |
|
Continental
|
MSI
|
Call
|
48,65
|
37,22
|
|
20.03.2026
|
3,68
|
0,13
|
2,33
|
0,00
| |
|
Continental
|
MSI
|
Call
|
50,17
|
36,57
|
|
18.12.2026
|
3,71
|
0,13
|
2,31
|
0,00
|
|