Bez.- verhält.
|
|
|
Continental
|
scoge
|
Call
|
31,93
|
0,00
|
|
19.12.2025
|
1,95
|
0,13
|
0,00
|
0,00
| |
|
Continental
|
scoge
|
Call
|
33,45
|
87,09
|
|
19.12.2025
|
2,04
|
0,13
|
4,22
|
0,00
| |
|
Continental
|
scoge
|
Call
|
36,49
|
87,09
|
|
19.12.2025
|
2,26
|
0,13
|
3,82
|
0,00
| |
|
Continental
|
GS
|
Call
|
38,01
|
46,75
|
4,08%
|
18.12.2026
|
2,30
|
0,13
|
3,68
|
3,83
| |
|
Continental
|
GS
|
Call
|
38,01
|
60,83
|
4,13%
|
19.06.2026
|
2,32
|
0,13
|
3,63
|
3,78
| |
|
Continental
|
GS
|
Call
|
38,01
|
36,30
|
4,14%
|
20.03.2026
|
2,33
|
0,13
|
3,62
|
3,77
| |
|
Continental
|
GS
|
Call
|
38,01
|
69,93
|
4,18%
|
19.12.2025
|
2,35
|
0,13
|
3,59
|
3,74
| |
|
Continental
|
scoge
|
Call
|
41,05
|
44,68
|
|
19.12.2025
|
2,68
|
0,13
|
3,22
|
0,00
| |
|
Continental
|
scoge
|
Call
|
41,81
|
0,00
|
|
19.12.2025
|
2,75
|
0,13
|
0,00
|
0,00
| |
|
Continental
|
MSI
|
Call
|
42,57
|
50,96
|
|
19.06.2026
|
2,77
|
0,13
|
3,11
|
0,00
| |
|
Continental
|
GS
|
Call
|
45,61
|
44,56
|
5,10%
|
18.06.2027
|
2,86
|
0,13
|
2,94
|
3,09
| |
|
Continental
|
MSI
|
Call
|
44,09
|
39,59
|
|
18.12.2026
|
2,87
|
0,13
|
3,00
|
0,00
| |
|
Continental
|
MSI
|
Call
|
44,09
|
48,76
|
|
19.06.2026
|
2,94
|
0,13
|
2,93
|
0,00
| |
|
Continental
|
MSI
|
Call
|
44,85
|
39,59
|
|
18.12.2026
|
2,95
|
0,13
|
2,92
|
0,00
| |
|
Continental
|
GS
|
Call
|
45,61
|
42,97
|
5,30%
|
18.12.2026
|
2,96
|
0,13
|
2,83
|
2,98
| |
|
Continental
|
MSI
|
Call
|
44,09
|
32,47
|
|
20.03.2026
|
2,97
|
0,13
|
2,90
|
0,00
| |
|
Continental
|
MSI
|
Call
|
44,85
|
46,75
|
|
19.06.2026
|
3,04
|
0,13
|
2,83
|
0,00
| |
|
Continental
|
MSI
|
Call
|
45,61
|
39,59
|
|
18.12.2026
|
3,04
|
0,13
|
2,83
|
0,00
| |
|
Continental
|
MSI
|
Call
|
44,85
|
31,53
|
|
20.03.2026
|
3,09
|
0,13
|
2,79
|
0,00
| |
|
Continental
|
GS
|
Call
|
45,61
|
48,76
|
5,58%
|
19.06.2026
|
3,11
|
0,13
|
2,69
|
2,84
| |
|
Continental
|
MSI
|
Call
|
46,37
|
39,59
|
|
18.12.2026
|
3,12
|
0,13
|
2,76
|
0,00
| |
|
Continental
|
GS
|
Call
|
45,61
|
39,79
|
5,62%
|
20.03.2026
|
3,14
|
0,13
|
2,67
|
2,82
| |
|
Continental
|
MSI
|
Call
|
44,85
|
44,68
|
|
19.12.2025
|
3,16
|
0,13
|
2,73
|
0,00
| |
|
Continental
|
MSI
|
Call
|
45,61
|
46,75
|
|
19.06.2026
|
3,17
|
0,13
|
2,72
|
0,00
| |
|
Continental
|
MSI
|
Call
|
45,61
|
32,47
|
|
20.03.2026
|
3,18
|
0,13
|
2,71
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Continental
|
GS
|
Call
|
45,61
|
60,83
|
5,75%
|
19.12.2025
|
3,21
|
0,13
|
2,61
|
2,76
| |
|
Continental
|
MSI
|
Call
|
46,37
|
46,75
|
|
19.06.2026
|
3,24
|
0,13
|
2,66
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,13
|
37,36
|
|
18.12.2026
|
3,25
|
0,13
|
2,65
|
0,00
| |
|
Continental
|
MSI
|
Call
|
48,65
|
39,59
|
|
18.06.2027
|
3,26
|
0,13
|
2,64
|
0,00
| |
|
Continental
|
MSI
|
Call
|
45,61
|
32,47
|
|
19.12.2025
|
3,27
|
0,13
|
2,64
|
0,00
| |
|
Continental
|
scoge
|
Call
|
45,61
|
0,00
|
|
19.12.2025
|
3,28
|
0,13
|
0,00
|
0,00
| |
|
Continental
|
MSI
|
Call
|
46,37
|
31,84
|
|
20.03.2026
|
3,30
|
0,13
|
2,61
|
0,00
| |
|
Continental
|
GS
|
Call
|
50,00
|
41,38
|
5,24%
|
18.06.2027
|
3,34
|
0,10
|
1,91
|
2,01
| |
|
Continental
|
MSI
|
Call
|
47,89
|
36,57
|
|
18.12.2026
|
3,35
|
0,13
|
2,57
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,13
|
44,56
|
|
19.06.2026
|
3,38
|
0,13
|
2,55
|
0,00
| |
|
Continental
|
MSI
|
Call
|
49,41
|
39,59
|
|
18.06.2027
|
3,38
|
0,13
|
2,55
|
0,00
| |
|
Continental
|
MSI
|
Call
|
46,37
|
44,68
|
|
19.12.2025
|
3,41
|
0,13
|
2,53
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,13
|
34,99
|
|
20.03.2026
|
3,41
|
0,13
|
2,53
|
0,00
| |
|
Continental
|
MSI
|
Call
|
48,65
|
36,57
|
|
18.12.2026
|
3,45
|
0,13
|
2,50
|
0,00
| |
|
Continental
|
MSI
|
Call
|
50,17
|
39,59
|
|
18.06.2027
|
3,49
|
0,13
|
2,47
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,89
|
42,97
|
|
19.06.2026
|
3,50
|
0,13
|
2,46
|
0,00
| |
|
Continental
|
UNCR
|
Call
|
50,00
|
37,36
|
0,54%
|
16.06.2027
|
3,51
|
0,10
|
1,86
|
1,87
| |
|
Continental
|
MSI
|
Call
|
47,89
|
34,99
|
|
20.03.2026
|
3,53
|
0,13
|
2,44
|
0,00
| |
|
Continental
|
GS
|
Call
|
50,00
|
39,59
|
5,56%
|
18.12.2026
|
3,54
|
0,10
|
1,80
|
1,90
| |
|
Continental
|
MSI
|
Call
|
49,41
|
36,57
|
|
18.12.2026
|
3,56
|
0,13
|
2,42
|
0,00
| |
|
Continental
|
MSI
|
Call
|
50,93
|
38,40
|
|
18.06.2027
|
3,59
|
0,13
|
2,40
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,51
|
33,42
|
|
19.12.2025
|
3,59
|
0,13
|
2,40
|
0,00
| |
|
Continental
|
MSI
|
Call
|
48,65
|
42,97
|
|
19.06.2026
|
3,65
|
0,13
|
2,36
|
0,00
| |
|
Continental
|
DZ
|
Call
|
50,00
|
0,00
|
|
18.09.2026
|
3,66
|
0,10
|
0,00
|
0,00
| |
|
Continental
|
UNCR
|
Call
|
50,00
|
36,57
|
0,56%
|
16.12.2026
|
3,67
|
0,10
|
1,78
|
1,79
|
|