Bez.- verhält.
|
|
|
Continental
|
scoge
|
Call
|
31,93
|
81,91
|
|
19.12.2025
|
2,00
|
0,13
|
4,18
|
0,00
| |
|
Continental
|
scoge
|
Call
|
33,45
|
81,91
|
|
19.12.2025
|
2,11
|
0,13
|
3,98
|
0,00
| |
|
Continental
|
scoge
|
Call
|
36,49
|
81,91
|
|
19.12.2025
|
2,34
|
0,13
|
3,58
|
0,00
| |
|
Continental
|
GS
|
Call
|
38,01
|
47,93
|
4,32%
|
18.12.2026
|
2,36
|
0,13
|
3,47
|
3,62
| |
|
Continental
|
GS
|
Call
|
38,01
|
62,61
|
4,35%
|
19.06.2026
|
2,39
|
0,13
|
3,45
|
3,60
| |
|
Continental
|
GS
|
Call
|
38,01
|
34,14
|
0,29%
|
20.03.2026
|
2,43
|
0,13
|
3,45
|
3,46
| |
|
Continental
|
GS
|
Call
|
38,01
|
78,65
|
4,48%
|
19.12.2025
|
2,45
|
0,13
|
3,35
|
3,50
| |
|
Continental
|
scoge
|
Call
|
41,05
|
42,02
|
|
19.12.2025
|
2,80
|
0,13
|
2,99
|
0,00
| |
|
Continental
|
scoge
|
Call
|
41,81
|
42,02
|
|
19.12.2025
|
2,91
|
0,13
|
2,88
|
0,00
| |
|
Continental
|
MSI
|
Call
|
42,57
|
47,93
|
|
19.06.2026
|
2,92
|
0,13
|
2,88
|
0,00
| |
|
Continental
|
GS
|
Call
|
45,61
|
41,91
|
5,58%
|
18.06.2027
|
3,03
|
0,13
|
2,69
|
2,84
| |
|
Continental
|
MSI
|
Call
|
44,09
|
37,23
|
|
18.12.2026
|
3,04
|
0,13
|
2,77
|
0,00
| |
|
Continental
|
MSI
|
Call
|
44,85
|
38,35
|
|
18.12.2026
|
3,10
|
0,13
|
2,71
|
0,00
| |
|
Continental
|
MSI
|
Call
|
44,09
|
43,97
|
|
20.03.2026
|
3,12
|
0,13
|
2,69
|
0,00
| |
|
Continental
|
MSI
|
Call
|
44,09
|
45,86
|
|
19.06.2026
|
3,12
|
0,13
|
2,70
|
0,00
| |
|
Continental
|
GS
|
Call
|
45,61
|
40,42
|
5,84%
|
18.12.2026
|
3,18
|
0,13
|
2,57
|
2,72
| |
|
Continental
|
MSI
|
Call
|
44,85
|
45,86
|
|
19.06.2026
|
3,21
|
0,13
|
2,62
|
0,00
| |
|
Continental
|
GS
|
Call
|
45,61
|
50,23
|
5,95%
|
19.06.2026
|
3,24
|
0,13
|
2,52
|
2,67
| |
|
Continental
|
MSI
|
Call
|
44,85
|
37,42
|
|
20.03.2026
|
3,25
|
0,13
|
2,58
|
0,00
| |
|
Continental
|
MSI
|
Call
|
45,61
|
35,00
|
|
18.12.2026
|
3,26
|
0,13
|
2,58
|
0,00
| |
|
Continental
|
GS
|
Call
|
45,61
|
47,93
|
6,05%
|
20.03.2026
|
3,28
|
0,13
|
2,48
|
2,63
| |
|
Continental
|
MSI
|
Call
|
45,61
|
45,86
|
|
19.06.2026
|
3,31
|
0,13
|
2,54
|
0,00
| |
|
Continental
|
MSI
|
Call
|
46,37
|
37,23
|
|
18.12.2026
|
3,31
|
0,13
|
2,54
|
0,00
| |
|
Continental
|
MSI
|
Call
|
44,85
|
60,26
|
|
19.12.2025
|
3,31
|
0,13
|
2,53
|
0,00
| |
|
Continental
|
MSI
|
Call
|
45,61
|
43,97
|
|
20.03.2026
|
3,34
|
0,13
|
2,51
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Continental
|
MSI
|
Call
|
47,13
|
37,23
|
|
18.12.2026
|
3,42
|
0,13
|
2,46
|
0,00
| |
|
Continental
|
GS
|
Call
|
45,61
|
62,61
|
6,36%
|
19.12.2025
|
3,44
|
0,13
|
2,36
|
2,51
| |
|
Continental
|
MSI
|
Call
|
46,37
|
43,97
|
|
19.06.2026
|
3,48
|
0,13
|
2,42
|
0,00
| |
|
Continental
|
MSI
|
Call
|
45,61
|
38,16
|
|
19.12.2025
|
3,48
|
0,13
|
2,41
|
0,00
| |
|
Continental
|
MSI
|
Call
|
46,37
|
37,42
|
|
20.03.2026
|
3,51
|
0,13
|
2,39
|
0,00
| |
|
Continental
|
scoge
|
Call
|
45,61
|
2,13
|
|
19.12.2025
|
3,52
|
0,13
|
2,39
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,13
|
0,00
|
|
20.03.2026
|
3,54
|
0,13
|
0,00
|
0,00
| |
|
Continental
|
MSI
|
Call
|
48,65
|
37,23
|
|
18.06.2027
|
3,54
|
0,13
|
2,37
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,89
|
35,13
|
|
18.12.2026
|
3,58
|
0,13
|
2,35
|
0,00
| |
|
Continental
|
MSI
|
Call
|
46,37
|
55,31
|
|
19.12.2025
|
3,60
|
0,13
|
2,33
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,13
|
41,91
|
|
19.06.2026
|
3,63
|
0,13
|
2,32
|
0,00
| |
|
Continental
|
GS
|
Call
|
50,00
|
38,35
|
5,88%
|
18.06.2027
|
3,65
|
0,10
|
1,70
|
1,80
| |
|
Continental
|
MSI
|
Call
|
49,41
|
37,23
|
|
18.06.2027
|
3,66
|
0,13
|
2,29
|
0,00
| |
|
Continental
|
UNCR
|
Call
|
50,00
|
38,35
|
0,58%
|
16.06.2027
|
3,69
|
0,10
|
1,72
|
1,73
| |
|
Continental
|
MSI
|
Call
|
48,65
|
34,39
|
|
18.12.2026
|
3,71
|
0,13
|
2,27
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,89
|
43,97
|
|
19.06.2026
|
3,72
|
0,13
|
2,26
|
0,00
| |
|
Continental
|
DZ
|
Call
|
50,00
|
45,86
|
1,79%
|
18.09.2026
|
3,76
|
0,10
|
1,68
|
1,71
| |
|
Continental
|
MSI
|
Call
|
50,17
|
37,23
|
|
18.06.2027
|
3,81
|
0,13
|
2,20
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,89
|
35,00
|
|
20.03.2026
|
3,83
|
0,13
|
2,19
|
0,00
| |
|
Continental
|
GS
|
Call
|
50,00
|
37,23
|
6,17%
|
18.12.2026
|
3,83
|
0,10
|
1,62
|
1,72
| |
|
Continental
|
MSI
|
Call
|
49,41
|
34,39
|
|
18.12.2026
|
3,84
|
0,13
|
2,19
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,51
|
34,14
|
|
19.12.2025
|
3,88
|
0,13
|
2,16
|
0,00
| |
|
Continental
|
MSI
|
Call
|
48,65
|
41,91
|
|
19.06.2026
|
3,89
|
0,13
|
2,16
|
0,00
| |
|
Continental
|
DZ
|
Call
|
50,00
|
50,23
|
1,85%
|
19.06.2026
|
3,90
|
0,10
|
1,62
|
1,65
| |
|
Continental
|
GS
|
Call
|
50,00
|
0,00
|
|
20.03.2026
|
3,90
|
0,10
|
0,00
|
0,00
|
|