Bez.- verhält.
|
|
|
ENI
|
MSI
|
Call
|
21,00
|
|
|
17.12.2027
|
|
1,00
|
0,00
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
10,00
|
22,60
|
|
16.12.2026
|
2,72
|
1,00
|
5,80
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
11,00
|
22,38
|
|
16.12.2026
|
3,26
|
1,00
|
4,83
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
11,00
|
19,68
|
|
16.06.2027
|
3,28
|
1,00
|
4,81
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
12,00
|
18,00
|
0,26%
|
16.06.2027
|
4,07
|
1,00
|
3,86
|
3,87
| |
|
ENI
|
UNCR
|
Call
|
12,00
|
20,36
|
0,26%
|
16.12.2026
|
4,08
|
1,00
|
3,86
|
3,87
| |
|
ENI
|
scoge
|
Call
|
12,00
|
36,17
|
0,78%
|
19.03.2026
|
4,09
|
1,00
|
3,84
|
3,87
| |
|
ENI
|
UNCR
|
Call
|
12,00
|
26,41
|
0,26%
|
17.06.2026
|
4,09
|
1,00
|
3,85
|
3,86
| |
|
ENI
|
UNCR
|
Call
|
13,00
|
15,81
|
0,33%
|
16.06.2027
|
5,27
|
1,00
|
2,99
|
3,00
| |
|
ENI
|
MSI
|
Call
|
14,00
|
23,49
|
0,34%
|
17.12.2027
|
5,30
|
1,00
|
2,97
|
2,98
| |
|
ENI
|
UNCR
|
Call
|
13,00
|
18,00
|
0,34%
|
16.12.2026
|
5,32
|
1,00
|
2,96
|
2,97
| |
|
ENI
|
UNCR
|
Call
|
13,00
|
22,38
|
0,34%
|
17.06.2026
|
5,39
|
1,00
|
2,92
|
2,93
| |
|
ENI
|
MSI
|
Call
|
14,00
|
21,26
|
0,39%
|
18.06.2027
|
6,12
|
1,00
|
2,57
|
2,58
| |
|
ENI
|
VON
|
Call
|
13,50
|
24,84
|
0,39%
|
18.06.2026
|
6,20
|
1,00
|
2,54
|
2,55
| |
|
ENI
|
VON
|
Call
|
13,50
|
33,18
|
0,40%
|
19.03.2026
|
6,34
|
1,00
|
2,48
|
2,49
| |
|
ENI
|
UNCR
|
Call
|
13,50
|
21,26
|
0,41%
|
17.06.2026
|
6,47
|
1,00
|
2,43
|
2,44
| |
|
ENI
|
MSI
|
Call
|
15,00
|
22,94
|
0,42%
|
17.12.2027
|
6,61
|
1,00
|
2,38
|
2,39
| |
|
ENI
|
MSI
|
Call
|
14,00
|
21,26
|
0,43%
|
18.12.2026
|
6,75
|
1,00
|
2,33
|
2,34
| |
|
ENI
|
BNP
|
Call
|
14,00
|
19,24
|
0,89%
|
17.12.2026
|
6,98
|
1,00
|
2,25
|
2,27
| |
|
ENI
|
MSI
|
Call
|
14,00
|
22,38
|
0,44%
|
18.09.2026
|
6,99
|
1,00
|
2,25
|
2,26
| |
|
ENI
|
UNCR
|
Call
|
14,00
|
15,81
|
0,45%
|
16.06.2027
|
7,07
|
1,00
|
2,22
|
2,23
| |
|
ENI
|
DZ
|
Call
|
14,00
|
18,00
|
0,46%
|
17.12.2026
|
7,21
|
1,00
|
2,18
|
2,19
| |
|
ENI
|
scoge
|
Call
|
14,00
|
20,36
|
0,47%
|
17.09.2026
|
7,35
|
1,00
|
2,14
|
2,15
| |
|
ENI
|
MSI
|
Call
|
14,00
|
23,49
|
0,47%
|
19.06.2026
|
7,36
|
1,00
|
2,14
|
2,15
| |
|
ENI
|
DZ
|
Call
|
14,00
|
19,24
|
0,47%
|
17.09.2026
|
7,38
|
1,00
|
2,13
|
2,14
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
ENI
|
UNCR
|
Call
|
14,00
|
17,15
|
0,47%
|
16.12.2026
|
7,38
|
1,00
|
2,13
|
2,14
| |
|
ENI
|
VON
|
Call
|
14,00
|
22,38
|
0,48%
|
18.06.2026
|
7,50
|
1,00
|
2,10
|
2,11
| |
|
ENI
|
DZ
|
Call
|
14,00
|
24,84
|
0,98%
|
18.06.2026
|
7,62
|
1,00
|
2,04
|
2,06
| |
|
ENI
|
MSI
|
Call
|
14,00
|
30,50
|
0,49%
|
20.03.2026
|
7,71
|
1,00
|
2,04
|
2,05
| |
|
ENI
|
scoge
|
Call
|
14,00
|
21,26
|
0,49%
|
18.06.2026
|
7,74
|
1,00
|
2,03
|
2,04
| |
|
ENI
|
VON
|
Call
|
14,00
|
30,50
|
0,49%
|
19.03.2026
|
7,75
|
1,00
|
2,03
|
2,04
| |
|
ENI
|
UNCR
|
Call
|
14,00
|
20,70
|
0,50%
|
17.06.2026
|
7,86
|
1,00
|
2,00
|
2,01
| |
|
ENI
|
scoge
|
Call
|
14,00
|
28,10
|
0,50%
|
19.03.2026
|
7,91
|
1,00
|
1,99
|
2,00
| |
|
ENI
|
DZ
|
Call
|
14,00
|
28,10
|
0,51%
|
19.03.2026
|
7,94
|
1,00
|
1,98
|
1,99
| |
|
ENI
|
MSI
|
Call
|
15,00
|
20,70
|
0,51%
|
18.06.2027
|
8,06
|
1,00
|
1,95
|
1,96
| |
|
ENI
|
MSI
|
Call
|
16,00
|
22,49
|
0,53%
|
17.12.2027
|
8,32
|
1,00
|
1,89
|
1,90
| |
|
ENI
|
VON
|
Call
|
14,50
|
20,42
|
0,55%
|
17.09.2026
|
8,69
|
1,00
|
1,81
|
1,82
| |
|
ENI
|
VON
|
Call
|
14,50
|
21,26
|
0,59%
|
18.06.2026
|
9,31
|
1,00
|
1,69
|
1,70
| |
|
ENI
|
scoge
|
Call
|
15,00
|
16,52
|
1,20%
|
17.06.2027
|
9,39
|
1,00
|
1,67
|
1,69
| |
|
ENI
|
MSI
|
Call
|
15,00
|
19,24
|
0,62%
|
18.12.2026
|
9,70
|
1,00
|
1,62
|
1,63
| |
|
ENI
|
UNCR
|
Call
|
15,00
|
15,81
|
0,63%
|
16.06.2027
|
9,81
|
1,00
|
1,60
|
1,61
| |
|
ENI
|
VON
|
Call
|
14,50
|
25,96
|
0,63%
|
19.03.2026
|
9,95
|
1,00
|
1,58
|
1,59
| |
|
ENI
|
BNP
|
Call
|
15,00
|
18,68
|
0,64%
|
17.12.2026
|
10,01
|
1,00
|
1,57
|
1,58
| |
|
ENI
|
MSI
|
Call
|
15,00
|
20,70
|
0,66%
|
18.09.2026
|
10,33
|
1,00
|
1,52
|
1,53
| |
|
ENI
|
scoge
|
Call
|
15,00
|
17,15
|
1,33%
|
17.12.2026
|
10,44
|
1,00
|
1,50
|
1,52
| |
|
ENI
|
DZ
|
Call
|
15,00
|
17,15
|
0,67%
|
17.12.2026
|
10,47
|
1,00
|
1,50
|
1,51
| |
|
ENI
|
MSI
|
Call
|
17,00
|
22,38
|
0,67%
|
17.12.2027
|
10,48
|
1,00
|
1,50
|
1,51
| |
|
ENI
|
UNCR
|
Call
|
15,00
|
17,15
|
0,68%
|
16.12.2026
|
10,62
|
1,00
|
1,48
|
1,49
| |
|
ENI
|
MSI
|
Call
|
16,00
|
19,91
|
0,69%
|
18.06.2027
|
10,83
|
1,00
|
1,45
|
1,46
| |
|
ENI
|
VON
|
Call
|
15,00
|
19,24
|
0,69%
|
17.09.2026
|
10,84
|
1,00
|
1,45
|
1,46
|
|