Bez.- verhält.
|
|
|
Freenet
|
GS
|
Call
|
19,93
|
62,70
|
3,06%
|
19.06.2026
|
2,97
|
0,10
|
0,98
|
1,01
| |
|
Freenet
|
TUB
|
Call
|
21,92
|
47,84
|
6,67%
|
17.06.2026
|
3,81
|
0,10
|
0,75
|
0,80
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
40,20
|
1,01%
|
18.09.2026
|
4,24
|
1,00
|
6,91
|
6,98
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
47,84
|
1,02%
|
19.06.2026
|
4,26
|
1,00
|
6,87
|
6,94
| |
|
Freenet
|
MSI
|
Call
|
25,00
|
36,26
|
0,91%
|
17.12.2027
|
4,42
|
1,00
|
6,63
|
6,69
| |
|
Freenet
|
scoge
|
Call
|
22,92
|
0,00
|
|
19.12.2025
|
4,77
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
28,46
|
1,14%
|
19.03.2027
|
4,77
|
1,00
|
6,14
|
6,21
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
31,44
|
1,16%
|
18.12.2026
|
4,86
|
1,00
|
6,02
|
6,09
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
36,95
|
1,17%
|
18.09.2026
|
4,89
|
1,00
|
5,98
|
6,05
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
43,82
|
1,18%
|
19.06.2026
|
4,95
|
1,00
|
5,91
|
5,98
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
34,04
|
1,20%
|
17.12.2027
|
5,02
|
1,00
|
5,83
|
5,90
| |
|
Freenet
|
UNCR
|
Call
|
23,92
|
40,20
|
|
17.06.2026
|
5,06
|
1,00
|
5,84
|
0,00
| |
|
Freenet
|
DZ
|
Call
|
24,00
|
40,20
|
3,88%
|
19.06.2026
|
5,09
|
1,00
|
5,67
|
5,89
| |
|
Freenet
|
GS
|
Call
|
25,00
|
35,57
|
12,96%
|
18.12.2026
|
5,12
|
0,10
|
0,54
|
0,61
| |
|
Freenet
|
GS
|
Call
|
25,00
|
34,04
|
9,26%
|
18.06.2027
|
5,21
|
0,10
|
0,54
|
0,59
| |
|
Freenet
|
DZ
|
Call
|
24,00
|
27,11
|
2,87%
|
20.03.2026
|
5,21
|
1,00
|
5,57
|
5,73
| |
|
Freenet
|
GS
|
Call
|
24,91
|
34,04
|
9,26%
|
18.12.2026
|
5,23
|
0,10
|
0,54
|
0,59
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
27,78
|
5,56%
|
15.12.2027
|
5,30
|
0,10
|
0,54
|
0,57
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
27,11
|
1,32%
|
19.03.2027
|
5,52
|
1,00
|
5,30
|
5,37
| |
|
Freenet
|
GS
|
Call
|
24,91
|
41,93
|
5,88%
|
19.06.2026
|
5,63
|
0,10
|
0,51
|
0,54
| |
|
Freenet
|
GS
|
Call
|
25,00
|
0,00
|
|
19.06.2026
|
5,66
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
29,14
|
1,36%
|
18.12.2026
|
5,69
|
1,00
|
5,14
|
5,21
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Freenet
|
MSI
|
Call
|
27,00
|
32,46
|
1,37%
|
17.12.2027
|
5,71
|
1,00
|
5,12
|
5,19
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
34,04
|
0,97%
|
18.06.2027
|
5,71
|
1,00
|
5,13
|
5,18
| |
|
Freenet
|
GS
|
Call
|
25,00
|
0,00
|
|
20.03.2026
|
5,77
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
0,00
|
|
16.06.2027
|
5,77
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
33,02
|
1,38%
|
18.09.2026
|
5,78
|
1,00
|
5,06
|
5,13
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
28,46
|
3,20%
|
18.12.2026
|
5,80
|
1,00
|
5,00
|
5,16
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
27,11
|
6,12%
|
16.12.2026
|
5,83
|
0,10
|
0,49
|
0,52
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
27,11
|
0,80%
|
16.12.2026
|
5,84
|
1,00
|
5,02
|
5,06
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
40,20
|
1,40%
|
19.06.2026
|
5,85
|
1,00
|
5,00
|
5,07
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
31,44
|
1,02%
|
16.09.2026
|
5,95
|
1,00
|
4,92
|
4,97
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
31,44
|
3,50%
|
18.09.2026
|
5,95
|
1,00
|
4,86
|
5,03
| |
|
Freenet
|
TUB
|
Call
|
24,91
|
36,95
|
10,64%
|
17.06.2026
|
5,97
|
0,10
|
0,47
|
0,52
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
36,95
|
1,45%
|
17.06.2026
|
6,04
|
1,00
|
4,84
|
4,91
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
36,95
|
4,63%
|
19.06.2026
|
6,06
|
1,00
|
4,75
|
4,97
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
36,95
|
10,87%
|
17.06.2026
|
6,07
|
0,10
|
0,46
|
0,51
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
28,46
|
1,46%
|
20.03.2026
|
6,11
|
1,00
|
4,78
|
4,85
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
25,75
|
3,46%
|
20.03.2026
|
6,26
|
1,00
|
4,62
|
4,78
| |
|
Freenet
|
GS
|
Call
|
26,00
|
43,82
|
16,28%
|
19.06.2026
|
6,33
|
0,10
|
0,43
|
0,50
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
30,09
|
1,09%
|
18.12.2026
|
6,39
|
1,00
|
4,58
|
4,63
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
27,11
|
1,55%
|
19.03.2027
|
6,43
|
1,00
|
4,52
|
4,59
| |
|
Freenet
|
MSI
|
Call
|
28,00
|
31,44
|
1,55%
|
17.12.2027
|
6,48
|
1,00
|
4,51
|
4,58
| |
|
Freenet
|
MSI
|
Call
|
27,00
|
32,12
|
1,13%
|
18.06.2027
|
6,64
|
1,00
|
4,41
|
4,46
| |
|
Freenet
|
GS
|
Call
|
26,00
|
0,00
|
|
18.12.2026
|
6,69
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
0,00
|
|
18.09.2026
|
6,71
|
1,00
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
27,11
|
1,61%
|
18.12.2026
|
6,71
|
1,00
|
4,35
|
4,42
|
|