Bez.- verhält.
|
|
|
Freenet
|
GS
|
Call
|
19,93
|
70,66
|
7,22%
|
19.06.2026
|
2,92
|
0,10
|
0,97
|
1,04
| |
|
Freenet
|
TUB
|
Call
|
21,92
|
48,69
|
4,05%
|
17.06.2026
|
3,88
|
0,10
|
0,74
|
0,77
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
38,89
|
0,60%
|
18.09.2026
|
4,37
|
1,00
|
6,67
|
6,71
| |
|
Freenet
|
BNP
|
Call
|
23,00
|
48,69
|
0,60%
|
19.06.2026
|
4,38
|
1,00
|
6,66
|
6,70
| |
|
Freenet
|
MSI
|
Call
|
25,00
|
35,74
|
0,94%
|
17.12.2027
|
4,57
|
1,00
|
6,37
|
6,43
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
28,19
|
0,67%
|
19.03.2027
|
4,91
|
1,00
|
5,93
|
5,97
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
30,42
|
0,69%
|
18.12.2026
|
5,04
|
1,00
|
5,77
|
5,81
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
35,74
|
0,69%
|
18.09.2026
|
5,05
|
1,00
|
5,77
|
5,81
| |
|
Freenet
|
UNCR
|
Call
|
23,92
|
41,40
|
0,88%
|
17.06.2026
|
5,12
|
1,00
|
5,71
|
5,76
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
33,92
|
1,06%
|
17.12.2027
|
5,13
|
1,00
|
5,66
|
5,72
| |
|
Freenet
|
BNP
|
Call
|
24,00
|
42,39
|
0,71%
|
19.06.2026
|
5,15
|
1,00
|
5,65
|
5,69
| |
|
Freenet
|
GS
|
Call
|
25,00
|
33,92
|
9,43%
|
18.06.2027
|
5,27
|
0,10
|
0,53
|
0,58
| |
|
Freenet
|
GS
|
Call
|
25,00
|
34,42
|
13,46%
|
18.12.2026
|
5,28
|
0,10
|
0,52
|
0,59
| |
|
Freenet
|
DZ
|
Call
|
24,00
|
38,89
|
0,91%
|
19.06.2026
|
5,29
|
1,00
|
5,49
|
5,54
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
27,53
|
3,77%
|
15.12.2027
|
5,41
|
0,10
|
0,53
|
0,55
| |
|
Freenet
|
DZ
|
Call
|
24,00
|
26,22
|
1,12%
|
20.03.2026
|
5,42
|
1,00
|
5,35
|
5,41
| |
|
Freenet
|
GS
|
Call
|
24,91
|
0,00
|
|
18.12.2026
|
5,44
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
GS
|
Call
|
24,91
|
47,49
|
5,77%
|
19.06.2026
|
5,49
|
0,10
|
0,52
|
0,55
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
27,53
|
0,78%
|
19.03.2027
|
5,71
|
1,00
|
5,10
|
5,14
| |
|
Freenet
|
GS
|
Call
|
25,00
|
45,44
|
|
19.06.2026
|
5,72
|
0,10
|
0,51
|
0,00
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
29,76
|
4,00%
|
16.06.2027
|
5,73
|
0,10
|
0,50
|
0,52
| |
|
Freenet
|
MSI
|
Call
|
27,00
|
32,93
|
1,20%
|
17.12.2027
|
5,80
|
1,00
|
5,00
|
5,06
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Freenet
|
MSI
|
Call
|
26,00
|
33,92
|
0,80%
|
18.06.2027
|
5,84
|
1,00
|
4,98
|
5,02
| |
|
Freenet
|
GS
|
Call
|
25,00
|
0,00
|
|
20.03.2026
|
5,84
|
0,10
|
0,00
|
0,00
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
28,19
|
0,81%
|
18.12.2026
|
5,88
|
1,00
|
4,95
|
4,99
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
27,53
|
4,17%
|
16.12.2026
|
5,97
|
0,10
|
0,48
|
0,50
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
32,93
|
0,82%
|
18.09.2026
|
5,97
|
1,00
|
4,88
|
4,92
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
27,53
|
0,41%
|
16.12.2026
|
5,97
|
1,00
|
4,89
|
4,91
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
27,53
|
0,82%
|
18.12.2026
|
5,97
|
1,00
|
4,88
|
4,92
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
38,89
|
0,83%
|
19.06.2026
|
6,07
|
1,00
|
4,80
|
4,84
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
31,94
|
0,42%
|
16.09.2026
|
6,08
|
1,00
|
4,79
|
4,81
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
30,42
|
1,06%
|
18.09.2026
|
6,17
|
1,00
|
4,71
|
4,76
| |
|
Freenet
|
TUB
|
Call
|
24,91
|
37,07
|
6,52%
|
17.06.2026
|
6,17
|
0,10
|
0,46
|
0,49
| |
|
Freenet
|
TUB
|
Call
|
25,00
|
37,07
|
6,67%
|
17.06.2026
|
6,29
|
0,10
|
0,45
|
0,48
| |
|
Freenet
|
UNCR
|
Call
|
25,00
|
37,07
|
0,86%
|
17.06.2026
|
6,29
|
1,00
|
4,63
|
4,67
| |
|
Freenet
|
GS
|
Call
|
25,91
|
45,95
|
16,28%
|
19.06.2026
|
6,30
|
0,10
|
0,43
|
0,50
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
37,07
|
0,87%
|
19.06.2026
|
6,33
|
1,00
|
4,59
|
4,63
| |
|
Freenet
|
BNP
|
Call
|
25,00
|
27,53
|
0,88%
|
20.03.2026
|
6,37
|
1,00
|
4,57
|
4,61
| |
|
Freenet
|
GS
|
Call
|
26,00
|
45,44
|
16,67%
|
19.06.2026
|
6,43
|
0,10
|
0,42
|
0,49
| |
|
Freenet
|
DZ
|
Call
|
25,00
|
26,22
|
1,13%
|
20.03.2026
|
6,56
|
1,00
|
4,42
|
4,47
| |
|
Freenet
|
MSI
|
Call
|
26,00
|
29,76
|
0,91%
|
18.12.2026
|
6,58
|
1,00
|
4,42
|
4,46
| |
|
Freenet
|
MSI
|
Call
|
28,00
|
31,57
|
1,36%
|
17.12.2027
|
6,59
|
1,00
|
4,40
|
4,46
| |
|
Freenet
|
GS
|
Call
|
26,00
|
44,42
|
17,50%
|
20.03.2026
|
6,71
|
0,10
|
0,40
|
0,47
| |
|
Freenet
|
GS
|
Call
|
26,00
|
33,92
|
17,50%
|
18.09.2026
|
6,71
|
0,10
|
0,40
|
0,47
| |
|
Freenet
|
BNP
|
Call
|
26,00
|
25,57
|
0,92%
|
19.03.2027
|
6,71
|
1,00
|
4,33
|
4,37
| |
|
Freenet
|
MSI
|
Call
|
27,00
|
32,93
|
0,93%
|
18.06.2027
|
6,72
|
1,00
|
4,32
|
4,36
| |
|
Freenet
|
GS
|
Call
|
26,00
|
28,19
|
|
18.12.2026
|
6,79
|
0,10
|
0,43
|
0,00
|
|