Bez.- verhält.
|
|
|
Intel
|
GS
|
Call
|
15,00
|
69,59
|
0,34%
|
15.01.2027
|
1,42
|
0,10
|
2,90
|
2,91
| |
|
Intel
|
TUB
|
Call
|
20,00
|
68,08
|
|
19.01.2029
|
1,43
|
0,10
|
2,88
|
0,00
| |
|
Intel
|
GS
|
Call
|
15,00
|
62,37
|
0,35%
|
18.12.2026
|
1,45
|
0,10
|
2,84
|
2,85
| |
|
Intel
|
GS
|
Call
|
15,00
|
62,37
|
0,36%
|
18.06.2026
|
1,47
|
0,10
|
2,81
|
2,82
| |
|
Intel
|
TUB
|
Call
|
22,00
|
68,08
|
|
19.01.2029
|
1,48
|
0,10
|
2,79
|
0,00
| |
|
Intel
|
GS
|
Call
|
16,00
|
62,37
|
0,36%
|
18.09.2026
|
1,50
|
0,10
|
2,75
|
2,76
| |
|
Intel
|
UNCR
|
Call
|
16,00
|
56,65
|
|
17.06.2026
|
1,50
|
0,10
|
2,73
|
0,00
| |
|
Intel
|
GS
|
Call
|
16,00
|
121,59
|
0,37%
|
18.06.2026
|
1,51
|
0,10
|
2,72
|
2,73
| |
|
Intel
|
GS
|
Call
|
16,00
|
240,02
|
0,37%
|
20.03.2026
|
1,52
|
0,10
|
2,72
|
2,73
| |
|
Intel
|
scoge
|
Call
|
18,00
|
77,68
|
|
15.01.2027
|
1,54
|
1,00
|
26,60
|
0,00
| |
|
Intel
|
scoge
|
Call
|
18,00
|
77,68
|
|
18.12.2026
|
1,54
|
1,00
|
26,55
|
0,00
| |
|
Intel
|
BNP
|
Call
|
18,00
|
71,15
|
|
15.01.2027
|
1,55
|
1,00
|
26,72
|
0,00
| |
|
Intel
|
TUB
|
Call
|
25,00
|
68,08
|
|
19.01.2029
|
1,56
|
0,10
|
2,65
|
0,00
| |
|
Intel
|
TUB
|
Call
|
25,00
|
68,08
|
|
19.01.2029
|
1,56
|
0,10
|
2,65
|
0,00
| |
|
Intel
|
scoge
|
Call
|
20,00
|
71,15
|
|
18.06.2027
|
1,58
|
1,00
|
26,15
|
0,00
| |
|
Intel
|
scoge
|
Call
|
18,00
|
64,75
|
|
18.06.2026
|
1,59
|
1,00
|
25,95
|
0,00
| |
|
Intel
|
BNP
|
Call
|
19,00
|
71,15
|
|
15.01.2027
|
1,59
|
1,00
|
25,97
|
0,00
| |
|
Intel
|
TUB
|
Call
|
20,00
|
68,08
|
|
17.06.2027
|
1,59
|
0,10
|
2,59
|
0,00
| |
|
Intel
|
BNP
|
Call
|
19,00
|
71,15
|
|
18.12.2026
|
1,60
|
1,00
|
25,89
|
0,00
| |
|
Intel
|
GS
|
Call
|
18,00
|
62,37
|
0,39%
|
18.09.2026
|
1,60
|
0,10
|
2,58
|
2,59
| |
|
Intel
|
GS
|
Call
|
18,00
|
50,68
|
0,39%
|
18.06.2026
|
1,60
|
0,10
|
2,57
|
2,58
| |
|
Intel
|
TUB
|
Call
|
22,00
|
65,27
|
|
21.01.2028
|
1,60
|
0,10
|
2,57
|
0,00
| |
|
Intel
|
scoge
|
Call
|
20,00
|
74,56
|
|
19.03.2027
|
1,61
|
1,00
|
25,66
|
0,00
| |
|
Intel
|
TUB
|
Call
|
27,00
|
68,08
|
|
19.01.2029
|
1,62
|
0,10
|
2,55
|
0,00
| |
|
Intel
|
BNP
|
Call
|
19,00
|
69,59
|
|
18.09.2026
|
1,62
|
1,00
|
25,45
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Intel
|
GS
|
Call
|
18,00
|
3,16
|
0,40%
|
20.03.2026
|
1,63
|
0,10
|
2,53
|
2,54
| |
|
Intel
|
scoge
|
Call
|
20,00
|
77,68
|
|
15.01.2027
|
1,63
|
1,00
|
25,26
|
0,00
| |
|
Intel
|
VON
|
Call
|
20,00
|
77,68
|
0,20%
|
18.12.2026
|
1,63
|
1,00
|
25,28
|
25,33
| |
|
Intel
|
TUB
|
Call
|
28,00
|
68,08
|
|
19.01.2029
|
1,64
|
0,10
|
2,52
|
0,00
| |
|
Intel
|
scoge
|
Call
|
20,00
|
77,68
|
|
18.12.2026
|
1,64
|
1,00
|
25,03
|
0,00
| |
|
Intel
|
BNP
|
Call
|
20,00
|
71,15
|
|
18.12.2026
|
1,64
|
1,00
|
25,13
|
0,00
| |
|
Intel
|
BNP
|
Call
|
20,00
|
71,15
|
|
15.01.2027
|
1,65
|
1,00
|
24,96
|
0,00
| |
|
Intel
|
GS
|
Call
|
20,00
|
71,15
|
0,40%
|
18.12.2026
|
1,65
|
0,10
|
2,49
|
2,50
| |
|
Intel
|
UNCR
|
Call
|
20,00
|
71,15
|
|
16.12.2026
|
1,66
|
1,00
|
24,92
|
0,00
| |
|
Intel
|
JPMBV
|
Call
|
20,00
|
59,66
|
|
15.01.2027
|
1,66
|
0,10
|
2,49
|
0,00
| |
|
Intel
|
GS
|
Call
|
20,00
|
59,66
|
0,40%
|
15.01.2027
|
1,66
|
0,10
|
2,49
|
2,50
| |
|
Intel
|
scoge
|
Call
|
20,00
|
84,92
|
|
18.09.2026
|
1,66
|
1,00
|
24,85
|
0,00
| |
|
Intel
|
MSI
|
Call
|
19,50
|
89,46
|
0,40%
|
18.06.2026
|
1,66
|
0,10
|
2,48
|
2,49
| |
|
Intel
|
BNP
|
Call
|
20,00
|
69,59
|
|
18.09.2026
|
1,68
|
1,00
|
24,66
|
0,00
| |
|
Intel
|
VON
|
Call
|
21,00
|
77,68
|
0,20%
|
18.12.2026
|
1,68
|
1,00
|
24,54
|
24,59
| |
|
Intel
|
GS
|
Call
|
20,00
|
50,68
|
0,41%
|
18.09.2026
|
1,68
|
0,10
|
2,45
|
2,46
| |
|
Intel
|
BNP
|
Call
|
21,00
|
71,15
|
|
15.01.2027
|
1,69
|
1,00
|
24,48
|
0,00
| |
|
Intel
|
GS
|
Call
|
21,00
|
71,15
|
0,41%
|
15.01.2027
|
1,69
|
0,10
|
2,44
|
2,45
| |
|
Intel
|
BNP
|
Call
|
21,00
|
71,15
|
|
18.12.2026
|
1,70
|
1,00
|
24,37
|
0,00
| |
|
Intel
|
scoge
|
Call
|
20,00
|
89,46
|
|
18.06.2026
|
1,70
|
0,10
|
2,43
|
0,00
| |
|
Intel
|
TUB
|
Call
|
30,00
|
65,27
|
|
19.01.2029
|
1,70
|
0,10
|
2,42
|
0,00
| |
|
Intel
|
TUB
|
Call
|
30,00
|
65,27
|
|
19.01.2029
|
1,71
|
0,10
|
2,42
|
0,00
| |
|
Intel
|
GS
|
Call
|
20,00
|
53,41
|
0,41%
|
18.06.2026
|
1,71
|
0,10
|
2,41
|
2,42
| |
|
Intel
|
TUB
|
Call
|
25,00
|
65,27
|
|
21.01.2028
|
1,71
|
0,10
|
2,41
|
0,00
| |
|
Intel
|
UBSL
|
Call
|
21,50
|
71,15
|
3,25%
|
18.12.2026
|
1,72
|
1,00
|
23,66
|
24,43
|
|