Bez.- verhält.
|
|
Intuit
|
BNP
|
Call
|
500,00
|
35,47
|
1,06%
|
15.01.2027
|
3,03
|
0,01
|
1,89
|
1,91
|
|
Intuit
|
BNP
|
Call
|
500,00
|
35,47
|
1,07%
|
18.12.2026
|
3,05
|
0,01
|
1,87
|
1,89
|
|
Intuit
|
GS
|
Call
|
500,00
|
33,47
|
1,61%
|
15.01.2027
|
3,06
|
0,10
|
18,62
|
18,92
|
|
Intuit
|
GS
|
Call
|
500,00
|
35,47
|
1,62%
|
18.12.2026
|
3,09
|
0,10
|
18,48
|
18,78
|
|
Intuit
|
BNP
|
Call
|
500,00
|
35,47
|
1,12%
|
18.09.2026
|
3,21
|
0,01
|
1,78
|
1,80
|
|
Intuit
|
BNP
|
Call
|
520,00
|
35,47
|
1,13%
|
15.01.2027
|
3,23
|
0,01
|
1,77
|
1,79
|
|
Intuit
|
BNP
|
Call
|
520,00
|
35,47
|
1,15%
|
18.12.2026
|
3,29
|
0,01
|
1,74
|
1,76
|
|
Intuit
|
MSI
|
Call
|
480,00
|
38,29
|
0,70%
|
16.01.2026
|
3,32
|
0,10
|
17,25
|
17,37
|
|
Intuit
|
BNP
|
Call
|
480,00
|
35,65
|
|
16.01.2026
|
3,34
|
0,01
|
1,72
|
0,00
|
|
Intuit
|
BNP
|
Call
|
500,00
|
35,47
|
1,18%
|
18.06.2026
|
3,36
|
0,01
|
1,70
|
1,72
|
|
Intuit
|
BNP
|
Call
|
480,00
|
35,65
|
|
19.12.2025
|
3,38
|
0,01
|
1,70
|
0,00
|
|
Intuit
|
UNCR
|
Call
|
500,00
|
33,34
|
0,36%
|
17.06.2026
|
3,40
|
0,10
|
16,89
|
16,95
|
|
Intuit
|
GS
|
Call
|
500,00
|
31,35
|
1,80%
|
18.06.2026
|
3,42
|
0,10
|
16,67
|
16,97
|
|
Intuit
|
UBSL
|
Call
|
530,00
|
33,47
|
3,03%
|
18.12.2026
|
3,43
|
0,01
|
1,65
|
1,70
|
|
Intuit
|
BNP
|
Call
|
520,00
|
35,47
|
1,21%
|
18.09.2026
|
3,47
|
0,01
|
1,65
|
1,67
|
|
Intuit
|
BNP
|
Call
|
500,00
|
35,47
|
1,23%
|
20.03.2026
|
3,53
|
0,01
|
1,62
|
1,64
|
|
Intuit
|
UBSL
|
Call
|
540,00
|
33,47
|
3,14%
|
18.12.2026
|
3,56
|
0,01
|
1,59
|
1,64
|
|
Intuit
|
GS
|
Call
|
500,00
|
33,34
|
1,88%
|
20.03.2026
|
3,58
|
0,10
|
15,93
|
16,23
|
|
Intuit
|
BNP
|
Call
|
550,00
|
35,47
|
1,26%
|
15.01.2027
|
3,60
|
0,01
|
1,59
|
1,61
|
|
Intuit
|
BNP
|
Call
|
550,00
|
35,47
|
1,28%
|
18.12.2026
|
3,66
|
0,01
|
1,56
|
1,58
|
|
Intuit
|
BNP
|
Call
|
520,00
|
35,47
|
1,28%
|
18.06.2026
|
3,66
|
0,01
|
1,56
|
1,58
|
|
Intuit
|
BNP
|
Call
|
500,00
|
35,65
|
0,64%
|
16.01.2026
|
3,68
|
0,01
|
1,56
|
1,57
|
|
Intuit
|
UBSL
|
Call
|
550,00
|
34,41
|
3,92%
|
18.12.2026
|
3,69
|
0,01
|
1,53
|
1,59
|
|
Intuit
|
GS
|
Call
|
500,00
|
33,34
|
1,95%
|
16.01.2026
|
3,71
|
0,10
|
15,36
|
15,66
|
|
Intuit
|
MSI
|
Call
|
590,00
|
34,41
|
1,30%
|
17.06.2027
|
3,71
|
0,01
|
1,54
|
1,56
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Intuit
|
BNP
|
Call
|
500,00
|
35,65
|
|
19.12.2025
|
3,74
|
0,01
|
1,54
|
0,00
|
|
Intuit
|
UNCR
|
Call
|
500,00
|
38,50
|
0,39%
|
17.12.2025
|
3,74
|
0,10
|
15,35
|
15,41
|
|
Intuit
|
GS
|
Call
|
500,00
|
33,34
|
1,98%
|
19.12.2025
|
3,76
|
0,10
|
15,16
|
15,46
|
|
Intuit
|
UNCR
|
Call
|
525,00
|
32,77
|
0,40%
|
17.06.2026
|
3,80
|
0,10
|
15,12
|
15,18
|
|
Intuit
|
UBSL
|
Call
|
560,00
|
33,47
|
4,08%
|
18.12.2026
|
3,83
|
0,01
|
1,47
|
1,53
|
|
Intuit
|
MSI
|
Call
|
600,00
|
34,41
|
1,34%
|
17.06.2027
|
3,84
|
0,01
|
1,49
|
1,51
|
|
Intuit
|
UBSL
|
Call
|
530,00
|
33,47
|
4,11%
|
18.06.2026
|
3,86
|
0,01
|
1,46
|
1,52
|
|
Intuit
|
UBSL
|
Call
|
510,00
|
35,47
|
3,42%
|
16.01.2026
|
3,87
|
0,01
|
1,46
|
1,51
|
|
Intuit
|
BNP
|
Call
|
520,00
|
35,47
|
1,36%
|
20.03.2026
|
3,89
|
0,01
|
1,47
|
1,49
|
|
Intuit
|
MSI
|
Call
|
650,00
|
34,94
|
1,36%
|
17.12.2027
|
3,89
|
0,01
|
1,47
|
1,49
|
|
Intuit
|
BNP
|
Call
|
550,00
|
33,47
|
1,37%
|
18.09.2026
|
3,91
|
0,01
|
1,46
|
1,48
|
|
Intuit
|
UBSL
|
Call
|
510,00
|
35,65
|
4,20%
|
19.12.2025
|
3,94
|
0,01
|
1,43
|
1,49
|
|
Intuit
|
BNP
|
Call
|
500,00
|
78,03
|
|
19.09.2025
|
3,94
|
0,01
|
1,46
|
0,00
|
|
Intuit
|
MSI
|
Call
|
610,00
|
34,41
|
1,39%
|
17.06.2027
|
3,97
|
0,01
|
1,44
|
1,46
|
|
Intuit
|
UBSL
|
Call
|
570,00
|
32,77
|
4,26%
|
18.12.2026
|
3,99
|
0,01
|
1,41
|
1,47
|
|
Intuit
|
MSI
|
Call
|
660,00
|
34,41
|
1,41%
|
17.12.2027
|
4,02
|
0,01
|
1,42
|
1,44
|
|
Intuit
|
UBSL
|
Call
|
540,00
|
33,47
|
4,29%
|
18.06.2026
|
4,02
|
0,01
|
1,40
|
1,46
|
|
Intuit
|
scoge
|
Call
|
580,00
|
33,47
|
1,98%
|
15.01.2027
|
4,04
|
0,10
|
14,11
|
14,39
|
|
Intuit
|
BNP
|
Call
|
580,00
|
32,77
|
1,42%
|
15.01.2027
|
4,05
|
0,01
|
1,41
|
1,43
|
|
Intuit
|
UBSL
|
Call
|
520,00
|
35,47
|
4,35%
|
16.01.2026
|
4,08
|
0,01
|
1,38
|
1,44
|
|
Intuit
|
UBSL
|
Call
|
530,00
|
35,47
|
3,62%
|
20.03.2026
|
4,09
|
0,01
|
1,38
|
1,43
|
|
Intuit
|
BNP
|
Call
|
520,00
|
35,47
|
0,71%
|
16.01.2026
|
4,09
|
0,01
|
1,40
|
1,41
|
|
Intuit
|
BNP
|
Call
|
580,00
|
33,47
|
1,44%
|
18.12.2026
|
4,11
|
0,01
|
1,39
|
1,41
|
|
Intuit
|
MSI
|
Call
|
620,00
|
34,41
|
1,44%
|
17.06.2027
|
4,11
|
0,01
|
1,39
|
1,41
|
|
Intuit
|
scoge
|
Call
|
580,00
|
33,47
|
2,02%
|
18.12.2026
|
4,11
|
0,10
|
13,84
|
14,12
|
|