Bez.- verhält.
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
170,00
|
92,66
|
|
14.01.2026
|
1,30
|
0,10
|
47,64
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
200,00
|
92,66
|
|
14.01.2026
|
1,37
|
0,10
|
45,12
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
210,00
|
92,66
|
|
17.12.2025
|
1,40
|
0,10
|
44,19
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
240,00
|
102,39
|
0,24%
|
20.03.2026
|
1,46
|
0,10
|
42,23
|
42,33
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
240,00
|
67,53
|
0,24%
|
16.01.2026
|
1,47
|
0,10
|
42,11
|
42,21
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
250,00
|
81,32
|
0,24%
|
20.03.2026
|
1,49
|
0,10
|
41,44
|
41,54
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
240,00
|
2,41
|
|
14.01.2026
|
1,50
|
0,10
|
41,76
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
250,00
|
62,16
|
0,24%
|
16.01.2026
|
1,50
|
0,10
|
41,23
|
41,33
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
260,00
|
81,32
|
0,25%
|
20.03.2026
|
1,52
|
0,10
|
40,62
|
40,72
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
250,00
|
2,41
|
|
14.01.2026
|
1,53
|
0,10
|
40,92
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
260,00
|
40,71
|
|
17.06.2026
|
1,53
|
0,10
|
40,25
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
260,00
|
62,16
|
0,25%
|
16.01.2026
|
1,53
|
0,10
|
40,37
|
40,47
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
280,00
|
49,35
|
0,26%
|
20.03.2026
|
1,59
|
0,10
|
38,94
|
39,04
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
280,00
|
40,71
|
|
17.06.2026
|
1,60
|
0,10
|
38,61
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
280,00
|
47,54
|
0,26%
|
16.01.2026
|
1,61
|
0,10
|
38,70
|
38,80
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
300,00
|
45,47
|
|
15.01.2027
|
1,63
|
0,10
|
37,83
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
57,54
|
0,27%
|
18.06.2026
|
1,65
|
0,10
|
37,60
|
37,70
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
53,11
|
0,27%
|
16.01.2026
|
1,67
|
0,10
|
37,04
|
37,14
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
47,54
|
0,27%
|
20.03.2026
|
1,68
|
0,10
|
37,30
|
37,40
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
300,00
|
46,04
|
|
17.12.2025
|
1,70
|
0,10
|
36,32
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
320,00
|
0,00
|
|
15.01.2027
|
1,71
|
0,10
|
0,00
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
320,00
|
77,59
|
0,28%
|
20.03.2026
|
1,73
|
0,10
|
35,53
|
35,63
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
320,00
|
38,63
|
|
17.06.2026
|
1,74
|
0,10
|
35,39
|
0,00
|
|
Meta Platforms (ex Facebo...
|
MSI
|
Call
|
320,00
|
57,37
|
0,11%
|
19.12.2025
|
1,76
|
0,10
|
35,22
|
35,26
|
|
Meta Platforms (ex Facebo...
|
scoge
|
Call
|
315,00
|
2,41
|
|
19.12.2025
|
1,77
|
0,10
|
35,36
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
320,00
|
47,54
|
0,28%
|
16.01.2026
|
1,77
|
0,10
|
35,30
|
35,40
|
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
324,00
|
46,04
|
|
15.01.2026
|
1,78
|
0,10
|
34,93
|
0,00
|
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
332,00
|
46,04
|
|
15.01.2026
|
1,81
|
0,10
|
34,26
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
330,00
|
43,17
|
|
14.01.2026
|
1,82
|
0,10
|
33,93
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
340,00
|
49,35
|
0,30%
|
16.01.2026
|
1,84
|
0,10
|
33,72
|
33,82
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
340,00
|
47,54
|
0,29%
|
20.03.2026
|
1,84
|
0,10
|
33,98
|
34,08
|
|
Meta Platforms (ex Facebo...
|
BNP
|
Call
|
340,00
|
46,04
|
|
16.01.2026
|
1,85
|
0,10
|
33,60
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
330,00
|
2,41
|
|
19.12.2025
|
1,85
|
0,10
|
33,81
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
360,00
|
54,22
|
0,21%
|
18.09.2026
|
1,86
|
0,10
|
33,14
|
33,21
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
350,00
|
70,83
|
0,30%
|
20.03.2026
|
1,86
|
0,10
|
33,13
|
33,23
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
360,00
|
0,00
|
|
15.01.2027
|
1,86
|
0,10
|
0,00
|
0,00
|
|
Meta Platforms (ex Facebo...
|
JPMBV
|
Call
|
345,00
|
46,04
|
|
16.01.2026
|
1,87
|
0,01
|
3,33
|
0,00
|
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
344,00
|
43,17
|
|
15.01.2026
|
1,87
|
0,10
|
33,25
|
0,00
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
350,00
|
36,91
|
|
17.06.2026
|
1,87
|
0,10
|
32,97
|
0,00
|
|
Meta Platforms (ex Facebo...
|
JPMBV
|
Call
|
350,00
|
49,35
|
|
19.12.2025
|
1,90
|
0,10
|
32,69
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
350,00
|
47,54
|
0,30%
|
16.01.2026
|
1,90
|
0,10
|
32,85
|
32,95
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
400,00
|
45,72
|
0,22%
|
17.09.2027
|
1,91
|
0,10
|
32,24
|
32,31
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
390,00
|
39,60
|
|
15.01.2027
|
1,98
|
0,10
|
31,32
|
0,00
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
400,00
|
45,72
|
0,23%
|
15.01.2027
|
2,01
|
0,10
|
30,88
|
30,95
|
|