Bez.- verhält.
|
|
Repsol
|
MSI
|
Call
|
10,00
|
0,00
|
|
19.12.2025
|
3,25
|
1,00
|
0,00
|
0,00
|
|
Repsol
|
MSI
|
Call
|
10,00
|
0,00
|
|
20.03.2026
|
3,34
|
1,00
|
0,00
|
4,33
|
|
Repsol
|
scoge
|
Call
|
10,00
|
18,20
|
0,76%
|
19.06.2026
|
3,47
|
1,00
|
3,97
|
4,00
|
|
Repsol
|
scoge
|
Call
|
10,00
|
33,13
|
0,76%
|
19.12.2025
|
3,50
|
1,00
|
3,94
|
3,97
|
|
Repsol
|
scoge
|
Call
|
10,00
|
25,17
|
0,76%
|
20.03.2026
|
3,50
|
1,00
|
3,94
|
3,97
|
|
Repsol
|
scoge
|
Call
|
10,00
|
33,55
|
0,78%
|
19.09.2025
|
3,60
|
1,00
|
3,83
|
3,86
|
|
Repsol
|
UNCR
|
Call
|
11,00
|
16,78
|
0,66%
|
17.06.2026
|
4,55
|
1,00
|
3,03
|
3,05
|
|
Repsol
|
UNCR
|
Call
|
11,50
|
30,69
|
0,79%
|
17.12.2025
|
5,46
|
1,00
|
2,52
|
2,54
|
|
Repsol
|
DZ
|
Call
|
12,00
|
22,61
|
0,43%
|
18.12.2026
|
5,95
|
1,00
|
2,32
|
2,33
|
|
Repsol
|
scoge
|
Call
|
12,00
|
19,66
|
0,45%
|
19.06.2026
|
6,16
|
1,00
|
2,24
|
2,25
|
|
Repsol
|
DZ
|
Call
|
12,00
|
18,50
|
0,45%
|
19.06.2026
|
6,27
|
1,00
|
2,20
|
2,21
|
|
Repsol
|
UNCR
|
Call
|
12,00
|
17,27
|
0,46%
|
17.06.2026
|
6,34
|
1,00
|
2,18
|
2,19
|
|
Repsol
|
scoge
|
Call
|
12,00
|
22,24
|
0,47%
|
20.03.2026
|
6,42
|
1,00
|
2,15
|
2,16
|
|
Repsol
|
DZ
|
Call
|
12,00
|
19,66
|
0,47%
|
20.03.2026
|
6,54
|
1,00
|
2,11
|
2,12
|
|
Repsol
|
scoge
|
Call
|
12,00
|
28,35
|
0,48%
|
19.12.2025
|
6,57
|
1,00
|
2,10
|
2,11
|
|
Repsol
|
DZ
|
Call
|
12,00
|
27,13
|
0,48%
|
19.12.2025
|
6,61
|
1,00
|
2,09
|
2,10
|
|
Repsol
|
UNCR
|
Call
|
12,00
|
27,13
|
0,48%
|
17.12.2025
|
6,63
|
1,00
|
2,08
|
2,09
|
|
Repsol
|
MSI
|
Call
|
12,50
|
22,24
|
0,51%
|
19.06.2026
|
7,01
|
1,00
|
1,97
|
1,98
|
|
Repsol
|
MSI
|
Call
|
12,00
|
49,78
|
0,52%
|
19.09.2025
|
7,11
|
1,00
|
1,94
|
1,95
|
|
Repsol
|
scoge
|
Call
|
12,00
|
25,91
|
1,61%
|
19.09.2025
|
7,38
|
1,00
|
1,86
|
1,89
|
|
Repsol
|
MSI
|
Call
|
12,50
|
23,22
|
0,54%
|
20.03.2026
|
7,50
|
1,00
|
1,84
|
1,85
|
|
Repsol
|
MSI
|
Call
|
12,50
|
30,69
|
0,57%
|
19.12.2025
|
7,84
|
1,00
|
1,76
|
1,77
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Repsol
|
UNCR
|
Call
|
12,50
|
25,66
|
0,60%
|
17.12.2025
|
8,31
|
1,00
|
1,66
|
1,67
|
|
Repsol
|
UNCR
|
Call
|
13,00
|
17,27
|
0,68%
|
17.06.2026
|
9,45
|
1,00
|
1,46
|
1,47
|
|
Repsol
|
UNCR
|
Call
|
13,00
|
24,44
|
0,79%
|
17.12.2025
|
10,85
|
1,00
|
1,27
|
1,28
|
|
Repsol
|
DZ
|
Call
|
14,00
|
20,19
|
0,89%
|
18.12.2026
|
12,20
|
1,00
|
1,13
|
1,14
|
|
Repsol
|
scoge
|
Call
|
14,00
|
21,12
|
1,94%
|
18.09.2026
|
13,30
|
1,00
|
1,03
|
1,05
|
|
Repsol
|
scoge
|
Call
|
14,00
|
18,83
|
2,06%
|
19.06.2026
|
14,11
|
1,00
|
0,97
|
0,99
|
|
Repsol
|
MSI
|
Call
|
13,00
|
33,32
|
1,03%
|
19.09.2025
|
14,19
|
1,00
|
0,97
|
0,98
|
|
Repsol
|
UNCR
|
Call
|
13,50
|
23,22
|
1,08%
|
17.12.2025
|
14,80
|
1,00
|
0,93
|
0,94
|
|
Repsol
|
DZ
|
Call
|
14,00
|
17,97
|
1,09%
|
19.06.2026
|
14,96
|
1,00
|
0,92
|
0,93
|
|
Repsol
|
UNCR
|
Call
|
14,00
|
17,97
|
1,09%
|
17.06.2026
|
14,96
|
1,00
|
0,92
|
0,93
|
|
Repsol
|
DZ
|
Call
|
14,00
|
17,68
|
1,11%
|
19.06.2026
|
15,26
|
1,00
|
0,90
|
0,91
|
|
Repsol
|
scoge
|
Call
|
14,00
|
19,76
|
1,23%
|
20.03.2026
|
16,97
|
1,00
|
0,81
|
0,82
|
|
Repsol
|
scoge
|
Call
|
15,00
|
20,74
|
2,53%
|
18.12.2026
|
17,29
|
1,00
|
0,79
|
0,81
|
|
Repsol
|
DZ
|
Call
|
14,00
|
18,83
|
1,30%
|
20.03.2026
|
17,86
|
1,00
|
0,77
|
0,78
|
|
Repsol
|
DZ
|
Call
|
14,00
|
18,62
|
1,33%
|
20.03.2026
|
18,29
|
1,00
|
0,75
|
0,76
|
|
Repsol
|
scoge
|
Call
|
14,00
|
23,96
|
1,43%
|
19.12.2025
|
19,62
|
1,00
|
0,70
|
0,71
|
|
Repsol
|
DZ
|
Call
|
14,00
|
23,35
|
1,49%
|
19.12.2025
|
20,49
|
1,00
|
0,67
|
0,68
|
|
Repsol
|
MSI
|
Call
|
15,00
|
20,80
|
1,49%
|
19.06.2026
|
20,51
|
1,00
|
0,67
|
0,68
|
|
Repsol
|
UNCR
|
Call
|
14,00
|
23,04
|
1,52%
|
17.12.2025
|
20,80
|
1,00
|
0,66
|
0,67
|
|