Bez.- verhält.
|
|
Repsol
|
MSI
|
Call
|
10,00
|
0,00
|
|
19.12.2025
|
3,30
|
1,00
|
0,00
|
4,27
|
|
Repsol
|
MSI
|
Call
|
10,00
|
0,00
|
|
20.03.2026
|
3,38
|
1,00
|
0,00
|
4,33
|
|
Repsol
|
scoge
|
Call
|
10,00
|
1,74
|
2,70%
|
19.06.2026
|
3,40
|
1,00
|
4,07
|
4,18
|
|
Repsol
|
scoge
|
Call
|
10,00
|
18,08
|
2,97%
|
20.03.2026
|
3,42
|
1,00
|
4,04
|
4,16
|
|
Repsol
|
scoge
|
Call
|
10,00
|
25,02
|
2,98%
|
19.12.2025
|
3,43
|
1,00
|
4,03
|
4,15
|
|
Repsol
|
scoge
|
Call
|
10,00
|
67,11
|
3,05%
|
19.09.2025
|
3,50
|
1,00
|
3,94
|
4,06
|
|
Repsol
|
UNCR
|
Call
|
11,00
|
1,74
|
0,95%
|
17.06.2026
|
4,42
|
1,00
|
3,16
|
3,19
|
|
Repsol
|
UNCR
|
Call
|
11,50
|
30,51
|
1,12%
|
17.12.2025
|
5,18
|
1,00
|
2,69
|
2,72
|
|
Repsol
|
DZ
|
Call
|
12,00
|
23,08
|
1,22%
|
18.12.2026
|
5,66
|
1,00
|
2,46
|
2,49
|
|
Repsol
|
scoge
|
Call
|
12,00
|
18,62
|
4,31%
|
19.06.2026
|
5,91
|
1,00
|
2,32
|
2,42
|
|
Repsol
|
DZ
|
Call
|
12,00
|
17,16
|
1,28%
|
19.06.2026
|
5,95
|
1,00
|
2,34
|
2,37
|
|
Repsol
|
UNCR
|
Call
|
12,00
|
15,89
|
0,43%
|
17.06.2026
|
6,06
|
1,00
|
2,31
|
2,32
|
|
Repsol
|
scoge
|
Call
|
12,00
|
20,89
|
4,48%
|
20.03.2026
|
6,15
|
1,00
|
2,23
|
2,33
|
|
Repsol
|
DZ
|
Call
|
12,00
|
19,54
|
1,33%
|
20.03.2026
|
6,16
|
1,00
|
2,26
|
2,29
|
|
Repsol
|
DZ
|
Call
|
12,00
|
28,18
|
1,34%
|
19.12.2025
|
6,21
|
1,00
|
2,24
|
2,27
|
|
Repsol
|
UNCR
|
Call
|
12,00
|
26,96
|
0,45%
|
17.12.2025
|
6,24
|
1,00
|
2,24
|
2,25
|
|
Repsol
|
scoge
|
Call
|
12,00
|
26,96
|
4,57%
|
19.12.2025
|
6,26
|
1,00
|
2,19
|
2,29
|
|
Repsol
|
MSI
|
Call
|
12,00
|
54,29
|
0,47%
|
19.09.2025
|
6,59
|
1,00
|
2,12
|
2,13
|
|
Repsol
|
MSI
|
Call
|
12,50
|
22,47
|
0,47%
|
19.06.2026
|
6,62
|
1,00
|
2,11
|
2,12
|
|
Repsol
|
scoge
|
Call
|
12,00
|
18,08
|
6,15%
|
19.09.2025
|
6,97
|
1,00
|
1,95
|
2,07
|
|
Repsol
|
MSI
|
Call
|
12,50
|
24,29
|
0,50%
|
20.03.2026
|
7,02
|
1,00
|
1,99
|
2,00
|
|
Repsol
|
MSI
|
Call
|
12,50
|
30,51
|
0,52%
|
19.12.2025
|
7,32
|
1,00
|
1,91
|
1,92
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Repsol
|
UNCR
|
Call
|
12,50
|
26,96
|
0,55%
|
17.12.2025
|
7,72
|
1,00
|
1,81
|
1,82
|
|
Repsol
|
UNCR
|
Call
|
13,00
|
16,55
|
0,64%
|
17.06.2026
|
8,97
|
1,00
|
1,56
|
1,57
|
|
Repsol
|
UNCR
|
Call
|
13,00
|
25,51
|
0,70%
|
17.12.2025
|
9,83
|
1,00
|
1,42
|
1,43
|
|
Repsol
|
DZ
|
Call
|
14,00
|
19,98
|
2,46%
|
18.12.2026
|
11,40
|
1,00
|
1,22
|
1,25
|
|
Repsol
|
MSI
|
Call
|
13,00
|
33,11
|
0,89%
|
19.09.2025
|
12,46
|
1,00
|
1,12
|
1,13
|
|
Repsol
|
scoge
|
Call
|
14,00
|
20,89
|
5,56%
|
18.09.2026
|
12,62
|
1,00
|
1,08
|
1,14
|
|
Repsol
|
scoge
|
Call
|
14,00
|
18,39
|
5,88%
|
19.06.2026
|
13,35
|
1,00
|
1,02
|
1,08
|
|
Repsol
|
UNCR
|
Call
|
13,50
|
23,68
|
0,96%
|
17.12.2025
|
13,40
|
1,00
|
1,04
|
1,05
|
|
Repsol
|
DZ
|
Call
|
14,00
|
17,94
|
3,00%
|
19.06.2026
|
13,80
|
1,00
|
1,00
|
1,03
|
|
Repsol
|
DZ
|
Call
|
14,00
|
17,94
|
3,00%
|
19.06.2026
|
13,80
|
1,00
|
1,00
|
1,03
|
|
Repsol
|
UNCR
|
Call
|
14,00
|
17,16
|
1,01%
|
17.06.2026
|
14,11
|
1,00
|
0,99
|
1,00
|
|
Repsol
|
scoge
|
Call
|
14,00
|
19,08
|
8,24%
|
20.03.2026
|
15,83
|
1,00
|
0,85
|
0,92
|
|
Repsol
|
DZ
|
Call
|
14,00
|
18,62
|
3,53%
|
20.03.2026
|
16,19
|
1,00
|
0,85
|
0,88
|
|
Repsol
|
DZ
|
Call
|
14,00
|
18,62
|
3,53%
|
20.03.2026
|
16,19
|
1,00
|
0,85
|
0,88
|
|
Repsol
|
scoge
|
Call
|
15,00
|
20,51
|
6,02%
|
18.12.2026
|
16,39
|
1,00
|
0,83
|
0,88
|
|
Repsol
|
scoge
|
Call
|
14,00
|
23,68
|
9,33%
|
19.12.2025
|
17,85
|
1,00
|
0,75
|
0,82
|
|
Repsol
|
DZ
|
Call
|
14,00
|
22,47
|
4,05%
|
19.12.2025
|
18,56
|
1,00
|
0,74
|
0,77
|
|
Repsol
|
UNCR
|
Call
|
14,00
|
23,08
|
1,33%
|
17.12.2025
|
18,56
|
1,00
|
0,75
|
0,76
|
|
Repsol
|
MSI
|
Call
|
15,00
|
20,57
|
1,37%
|
19.06.2026
|
19,05
|
1,00
|
0,73
|
0,74
|
|