Bez.- verhält.
|
|
Repsol
|
MSI
|
Call
|
10,00
|
0,00
|
|
19.12.2025
|
3,26
|
1,00
|
0,00
|
4,27
|
|
Repsol
|
MSI
|
Call
|
10,00
|
0,00
|
|
20.03.2026
|
3,35
|
1,00
|
0,00
|
0,00
|
|
Repsol
|
scoge
|
Call
|
10,00
|
18,08
|
0,75%
|
19.06.2026
|
3,44
|
1,00
|
4,02
|
4,05
|
|
Repsol
|
scoge
|
Call
|
10,00
|
25,02
|
0,75%
|
20.03.2026
|
3,47
|
1,00
|
3,99
|
4,02
|
|
Repsol
|
scoge
|
Call
|
10,00
|
32,93
|
0,75%
|
19.12.2025
|
3,48
|
1,00
|
3,98
|
4,01
|
|
Repsol
|
scoge
|
Call
|
10,00
|
38,47
|
0,77%
|
19.09.2025
|
3,56
|
1,00
|
3,89
|
3,92
|
|
Repsol
|
UNCR
|
Call
|
11,00
|
9,91
|
0,65%
|
17.06.2026
|
4,53
|
1,00
|
3,06
|
3,08
|
|
Repsol
|
UNCR
|
Call
|
11,50
|
30,51
|
0,78%
|
17.12.2025
|
5,36
|
1,00
|
2,58
|
2,60
|
|
Repsol
|
DZ
|
Call
|
12,00
|
22,47
|
0,42%
|
18.12.2026
|
5,87
|
1,00
|
2,36
|
2,37
|
|
Repsol
|
scoge
|
Call
|
12,00
|
19,54
|
0,44%
|
19.06.2026
|
6,05
|
1,00
|
2,29
|
2,30
|
|
Repsol
|
DZ
|
Call
|
12,00
|
17,16
|
0,44%
|
19.06.2026
|
6,16
|
1,00
|
2,25
|
2,26
|
|
Repsol
|
scoge
|
Call
|
12,00
|
22,11
|
0,45%
|
20.03.2026
|
6,26
|
1,00
|
2,22
|
2,23
|
|
Repsol
|
UNCR
|
Call
|
12,00
|
16,55
|
0,45%
|
17.06.2026
|
6,27
|
1,00
|
2,21
|
2,22
|
|
Repsol
|
scoge
|
Call
|
12,00
|
28,18
|
0,92%
|
19.12.2025
|
6,39
|
1,00
|
2,17
|
2,19
|
|
Repsol
|
DZ
|
Call
|
12,00
|
20,89
|
0,47%
|
20.03.2026
|
6,44
|
1,00
|
2,15
|
2,16
|
|
Repsol
|
DZ
|
Call
|
12,00
|
26,96
|
0,47%
|
19.12.2025
|
6,51
|
1,00
|
2,13
|
2,14
|
|
Repsol
|
UNCR
|
Call
|
12,00
|
26,96
|
0,47%
|
17.12.2025
|
6,51
|
1,00
|
2,13
|
2,14
|
|
Repsol
|
MSI
|
Call
|
12,00
|
54,29
|
0,50%
|
19.09.2025
|
6,95
|
1,00
|
1,99
|
2,00
|
|
Repsol
|
MSI
|
Call
|
12,50
|
20,89
|
0,50%
|
19.06.2026
|
6,96
|
1,00
|
1,99
|
2,00
|
|
Repsol
|
scoge
|
Call
|
12,00
|
26,73
|
1,57%
|
19.09.2025
|
7,22
|
1,00
|
1,91
|
1,94
|
|
Repsol
|
MSI
|
Call
|
12,50
|
23,08
|
0,53%
|
20.03.2026
|
7,39
|
1,00
|
1,88
|
1,89
|
|
Repsol
|
MSI
|
Call
|
12,50
|
30,51
|
0,56%
|
19.12.2025
|
7,74
|
1,00
|
1,79
|
1,80
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Repsol
|
UNCR
|
Call
|
12,50
|
26,11
|
0,58%
|
17.12.2025
|
8,10
|
1,00
|
1,71
|
1,72
|
|
Repsol
|
UNCR
|
Call
|
13,00
|
17,16
|
0,68%
|
17.06.2026
|
9,36
|
1,00
|
1,48
|
1,49
|
|
Repsol
|
UNCR
|
Call
|
13,00
|
25,51
|
0,76%
|
17.12.2025
|
10,49
|
1,00
|
1,32
|
1,33
|
|
Repsol
|
DZ
|
Call
|
14,00
|
20,34
|
0,85%
|
18.12.2026
|
11,83
|
1,00
|
1,17
|
1,18
|
|
Repsol
|
scoge
|
Call
|
14,00
|
20,94
|
1,89%
|
18.09.2026
|
13,01
|
1,00
|
1,06
|
1,08
|
|
Repsol
|
MSI
|
Call
|
13,00
|
36,03
|
0,97%
|
19.09.2025
|
13,40
|
1,00
|
1,03
|
1,04
|
|
Repsol
|
scoge
|
Call
|
14,00
|
19,14
|
2,00%
|
19.06.2026
|
13,76
|
1,00
|
1,00
|
1,02
|
|
Repsol
|
UNCR
|
Call
|
13,50
|
24,29
|
1,03%
|
17.12.2025
|
14,24
|
1,00
|
0,97
|
0,98
|
|
Repsol
|
DZ
|
Call
|
14,00
|
18,00
|
1,05%
|
19.06.2026
|
14,54
|
1,00
|
0,95
|
0,96
|
|
Repsol
|
DZ
|
Call
|
14,00
|
17,84
|
1,06%
|
19.06.2026
|
14,70
|
1,00
|
0,94
|
0,95
|
|
Repsol
|
UNCR
|
Call
|
14,00
|
17,53
|
1,08%
|
17.06.2026
|
14,86
|
1,00
|
0,93
|
0,94
|
|
Repsol
|
scoge
|
Call
|
14,00
|
20,03
|
1,16%
|
20.03.2026
|
16,09
|
1,00
|
0,86
|
0,87
|
|
Repsol
|
scoge
|
Call
|
15,00
|
20,89
|
2,44%
|
18.12.2026
|
16,74
|
1,00
|
0,82
|
0,84
|
|
Repsol
|
DZ
|
Call
|
14,00
|
18,69
|
1,25%
|
20.03.2026
|
17,25
|
1,00
|
0,80
|
0,81
|
|
Repsol
|
DZ
|
Call
|
14,00
|
18,69
|
1,27%
|
20.03.2026
|
17,47
|
1,00
|
0,79
|
0,80
|
|
Repsol
|
scoge
|
Call
|
14,00
|
24,36
|
1,33%
|
19.12.2025
|
18,44
|
1,00
|
0,75
|
0,76
|
|
Repsol
|
UNCR
|
Call
|
14,00
|
23,16
|
1,45%
|
17.12.2025
|
20,00
|
1,00
|
0,69
|
0,70
|
|
Repsol
|
MSI
|
Call
|
15,00
|
20,65
|
1,47%
|
19.06.2026
|
20,28
|
1,00
|
0,68
|
0,69
|
|
Repsol
|
DZ
|
Call
|
14,00
|
22,55
|
1,47%
|
19.12.2025
|
20,28
|
1,00
|
0,68
|
0,69
|
|