Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
34,13
|
0,20%
|
16.12.2026
|
1,52
|
0,10
|
15,22
|
15,25
|
|
SAP
|
TUB
|
Call
|
80,00
|
49,15
|
0,20%
|
17.12.2025
|
1,52
|
0,10
|
15,15
|
15,18
|
|
SAP
|
TUB
|
Call
|
85,00
|
34,13
|
0,20%
|
16.12.2026
|
1,56
|
0,10
|
14,75
|
14,78
|
|
SAP
|
TUB
|
Call
|
88,00
|
49,15
|
0,21%
|
17.12.2025
|
1,61
|
0,10
|
14,38
|
14,41
|
|
SAP
|
TUB
|
Call
|
90,00
|
41,93
|
0,21%
|
16.12.2026
|
1,62
|
0,10
|
14,27
|
14,30
|
|
SAP
|
TUB
|
Call
|
94,47
|
41,93
|
0,22%
|
16.12.2026
|
1,67
|
0,10
|
13,92
|
13,95
|
|
SAP
|
TUB
|
Call
|
94,47
|
45,36
|
0,22%
|
17.12.2025
|
1,68
|
0,10
|
13,80
|
13,83
|
|
SAP
|
TUB
|
Call
|
99,44
|
42,00
|
0,23%
|
17.12.2025
|
1,74
|
0,10
|
13,31
|
13,34
|
|
SAP
|
TUB
|
Call
|
105,00
|
36,15
|
0,31%
|
15.12.2027
|
1,78
|
0,10
|
12,94
|
12,98
|
|
SAP
|
TUB
|
Call
|
104,41
|
42,00
|
0,23%
|
17.12.2025
|
1,81
|
0,10
|
12,81
|
12,84
|
|
SAP
|
TUB
|
Call
|
105,00
|
42,00
|
0,24%
|
17.12.2025
|
1,82
|
0,10
|
12,69
|
12,72
|
|
SAP
|
TUB
|
Call
|
110,00
|
36,15
|
0,32%
|
15.12.2027
|
1,84
|
0,10
|
12,49
|
12,53
|
|
SAP
|
TUB
|
Call
|
110,00
|
38,76
|
0,24%
|
16.12.2026
|
1,87
|
0,10
|
12,37
|
12,40
|
|
SAP
|
TUB
|
Call
|
109,39
|
39,02
|
0,24%
|
17.12.2025
|
1,88
|
0,10
|
12,32
|
12,35
|
|
SAP
|
TUB
|
Call
|
115,00
|
33,47
|
0,33%
|
15.12.2027
|
1,91
|
0,10
|
12,04
|
12,08
|
|
SAP
|
TUB
|
Call
|
114,36
|
39,02
|
0,25%
|
17.12.2025
|
1,96
|
0,10
|
11,83
|
11,86
|
|
SAP
|
TUB
|
Call
|
120,00
|
33,47
|
0,34%
|
15.12.2027
|
1,99
|
0,10
|
11,60
|
11,64
|
|
SAP
|
DZ
|
Call
|
116,00
|
36,41
|
0,17%
|
19.12.2025
|
1,99
|
0,10
|
11,59
|
11,61
|
|
SAP
|
TUB
|
Call
|
120,00
|
35,95
|
0,26%
|
16.12.2026
|
2,02
|
0,10
|
11,41
|
11,44
|
|
SAP
|
TUB
|
Call
|
119,33
|
36,41
|
0,26%
|
17.12.2025
|
2,05
|
0,10
|
11,33
|
11,36
|
|
SAP
|
GS
|
Call
|
120,00
|
39,02
|
0,27%
|
19.12.2025
|
2,06
|
0,10
|
11,21
|
11,24
|
|
SAP
|
TUB
|
Call
|
125,00
|
33,30
|
0,36%
|
15.12.2027
|
2,06
|
0,10
|
11,16
|
11,20
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,41
|
0,28%
|
17.12.2025
|
2,14
|
0,10
|
10,84
|
10,87
|
|
SAP
|
scoge
|
Call
|
125,00
|
63,39
|
0,28%
|
19.09.2025
|
2,17
|
0,10
|
10,61
|
10,64
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,30
|
0,48%
|
13.12.2028
|
2,23
|
0,10
|
10,34
|
10,39
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
135,00
|
31,31
|
0,39%
|
15.12.2027
|
2,24
|
0,10
|
10,28
|
10,32
|
|
SAP
|
TUB
|
Call
|
129,27
|
34,13
|
0,29%
|
17.12.2025
|
2,24
|
0,10
|
10,34
|
10,37
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,76
|
0,50%
|
13.12.2028
|
2,32
|
0,10
|
9,95
|
10,00
|
|
SAP
|
TUB
|
Call
|
140,00
|
30,76
|
0,41%
|
15.12.2027
|
2,34
|
0,10
|
9,86
|
9,90
|
|
SAP
|
TUB
|
Call
|
134,25
|
34,13
|
0,30%
|
17.12.2025
|
2,35
|
0,10
|
9,85
|
9,88
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,47
|
0,31%
|
16.12.2026
|
2,40
|
0,10
|
9,67
|
9,70
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,76
|
0,52%
|
13.12.2028
|
2,41
|
0,10
|
9,57
|
9,62
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,30
|
0,31%
|
16.12.2026
|
2,42
|
0,10
|
9,55
|
9,58
|
|
SAP
|
scoge
|
Call
|
140,00
|
42,87
|
0,32%
|
19.06.2026
|
2,43
|
0,10
|
9,47
|
9,50
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,76
|
0,42%
|
15.12.2027
|
2,44
|
0,10
|
9,45
|
9,49
|
|
SAP
|
TUB
|
Call
|
139,22
|
34,13
|
0,32%
|
17.12.2025
|
2,48
|
0,10
|
9,36
|
9,39
|
|
SAP
|
scoge
|
Call
|
140,00
|
34,13
|
0,32%
|
19.12.2025
|
2,49
|
0,10
|
9,24
|
9,27
|
|
SAP
|
GS
|
Call
|
140,00
|
32,18
|
0,32%
|
19.12.2025
|
2,50
|
0,10
|
9,26
|
9,29
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,76
|
0,54%
|
13.12.2028
|
2,51
|
0,10
|
9,19
|
9,24
|
|
SAP
|
scoge
|
Call
|
140,00
|
58,12
|
0,33%
|
19.09.2025
|
2,53
|
0,10
|
9,10
|
9,13
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,76
|
0,44%
|
15.12.2027
|
2,55
|
0,10
|
9,04
|
9,08
|
|
SAP
|
TUB
|
Call
|
160,00
|
30,76
|
0,57%
|
13.12.2028
|
2,61
|
0,10
|
8,82
|
8,87
|
|
SAP
|
scoge
|
Call
|
145,00
|
32,18
|
0,34%
|
19.12.2025
|
2,64
|
0,10
|
8,75
|
8,78
|
|
SAP
|
BNP
|
Call
|
155,00
|
30,76
|
|
17.12.2027
|
2,65
|
0,10
|
8,71
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,44
|
0,46%
|
15.12.2027
|
2,66
|
0,10
|
8,64
|
8,68
|
|
SAP
|
scoge
|
Call
|
145,00
|
58,12
|
0,35%
|
19.09.2025
|
2,68
|
0,10
|
8,60
|
8,63
|
|
SAP
|
TUB
|
Call
|
150,00
|
39,33
|
0,35%
|
17.06.2026
|
2,71
|
0,10
|
8,52
|
8,55
|
|
SAP
|
scoge
|
Call
|
150,00
|
41,02
|
0,35%
|
19.06.2026
|
2,71
|
0,10
|
8,51
|
8,54
|
|
SAP
|
TUB
|
Call
|
165,00
|
29,44
|
0,59%
|
13.12.2028
|
2,73
|
0,10
|
8,44
|
8,49
|
|
SAP
|
scoge
|
Call
|
150,00
|
41,93
|
0,36%
|
19.12.2025
|
2,79
|
0,10
|
8,27
|
8,30
|
|