Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
45,73
|
0,20%
|
16.12.2026
|
1,51
|
0,10
|
15,37
|
15,40
|
|
SAP
|
TUB
|
Call
|
80,00
|
53,67
|
0,20%
|
17.12.2025
|
1,51
|
0,10
|
15,31
|
15,34
|
|
SAP
|
TUB
|
Call
|
85,00
|
45,73
|
0,20%
|
16.12.2026
|
1,56
|
0,10
|
14,85
|
14,88
|
|
SAP
|
TUB
|
Call
|
88,00
|
49,41
|
0,21%
|
17.12.2025
|
1,60
|
0,10
|
14,46
|
14,49
|
|
SAP
|
TUB
|
Call
|
90,00
|
32,35
|
0,21%
|
16.12.2026
|
1,62
|
0,10
|
14,34
|
14,37
|
|
SAP
|
TUB
|
Call
|
94,47
|
42,16
|
0,21%
|
16.12.2026
|
1,66
|
0,10
|
14,07
|
14,10
|
|
SAP
|
TUB
|
Call
|
94,47
|
42,22
|
0,22%
|
17.12.2025
|
1,67
|
0,10
|
13,94
|
13,97
|
|
SAP
|
TUB
|
Call
|
99,44
|
42,22
|
0,22%
|
17.12.2025
|
1,73
|
0,10
|
13,45
|
13,48
|
|
SAP
|
TUB
|
Call
|
105,00
|
33,65
|
0,31%
|
15.12.2027
|
1,78
|
0,10
|
12,98
|
13,02
|
|
SAP
|
TUB
|
Call
|
104,41
|
39,23
|
0,23%
|
17.12.2025
|
1,80
|
0,10
|
12,95
|
12,98
|
|
SAP
|
TUB
|
Call
|
105,00
|
42,22
|
0,23%
|
17.12.2025
|
1,81
|
0,10
|
12,80
|
12,83
|
|
SAP
|
TUB
|
Call
|
110,00
|
31,47
|
0,32%
|
15.12.2027
|
1,85
|
0,10
|
12,53
|
12,57
|
|
SAP
|
TUB
|
Call
|
110,00
|
38,97
|
0,24%
|
16.12.2026
|
1,86
|
0,10
|
12,42
|
12,45
|
|
SAP
|
TUB
|
Call
|
109,39
|
39,23
|
0,24%
|
17.12.2025
|
1,87
|
0,10
|
12,46
|
12,49
|
|
SAP
|
TUB
|
Call
|
115,00
|
31,47
|
0,33%
|
15.12.2027
|
1,92
|
0,10
|
12,07
|
12,11
|
|
SAP
|
TUB
|
Call
|
114,36
|
39,23
|
0,25%
|
17.12.2025
|
1,95
|
0,10
|
11,97
|
12,00
|
|
SAP
|
DZ
|
Call
|
116,00
|
34,31
|
0,17%
|
19.12.2025
|
1,98
|
0,10
|
11,76
|
11,78
|
|
SAP
|
TUB
|
Call
|
120,00
|
31,47
|
0,34%
|
15.12.2027
|
1,99
|
0,10
|
11,64
|
11,68
|
|
SAP
|
TUB
|
Call
|
120,00
|
33,65
|
0,26%
|
16.12.2026
|
2,02
|
0,10
|
11,45
|
11,48
|
|
SAP
|
TUB
|
Call
|
119,33
|
36,60
|
0,26%
|
17.12.2025
|
2,03
|
0,10
|
11,47
|
11,50
|
|
SAP
|
GS
|
Call
|
120,00
|
36,60
|
0,27%
|
19.12.2025
|
2,05
|
0,10
|
11,32
|
11,35
|
|
SAP
|
TUB
|
Call
|
125,00
|
31,47
|
0,36%
|
15.12.2027
|
2,07
|
0,10
|
11,19
|
11,23
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,60
|
0,27%
|
17.12.2025
|
2,12
|
0,10
|
10,98
|
11,01
|
|
SAP
|
scoge
|
Call
|
125,00
|
73,65
|
0,28%
|
19.09.2025
|
2,16
|
0,10
|
10,72
|
10,75
|
|
SAP
|
TUB
|
Call
|
129,27
|
34,31
|
0,29%
|
17.12.2025
|
2,23
|
0,10
|
10,48
|
10,51
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
135,00
|
29,59
|
0,39%
|
15.12.2027
|
2,24
|
0,10
|
10,33
|
10,37
|
|
SAP
|
TUB
|
Call
|
140,00
|
30,93
|
0,48%
|
13.12.2028
|
2,24
|
0,10
|
10,34
|
10,39
|
|
SAP
|
TUB
|
Call
|
145,00
|
29,59
|
0,50%
|
13.12.2028
|
2,33
|
0,10
|
9,96
|
10,01
|
|
SAP
|
TUB
|
Call
|
134,25
|
34,31
|
0,30%
|
17.12.2025
|
2,33
|
0,10
|
9,99
|
10,02
|
|
SAP
|
TUB
|
Call
|
140,00
|
29,59
|
0,40%
|
15.12.2027
|
2,34
|
0,10
|
9,90
|
9,94
|
|
SAP
|
TUB
|
Call
|
139,22
|
31,47
|
0,31%
|
16.12.2026
|
2,38
|
0,10
|
9,78
|
9,81
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,47
|
0,31%
|
16.12.2026
|
2,41
|
0,10
|
9,59
|
9,62
|
|
SAP
|
scoge
|
Call
|
140,00
|
43,10
|
0,31%
|
19.06.2026
|
2,41
|
0,10
|
9,61
|
9,64
|
|
SAP
|
TUB
|
Call
|
150,00
|
29,59
|
0,52%
|
13.12.2028
|
2,42
|
0,10
|
9,57
|
9,62
|
|
SAP
|
TUB
|
Call
|
145,00
|
29,59
|
0,42%
|
15.12.2027
|
2,44
|
0,10
|
9,49
|
9,53
|
|
SAP
|
TUB
|
Call
|
139,22
|
32,35
|
0,32%
|
17.12.2025
|
2,45
|
0,10
|
9,50
|
9,53
|
|
SAP
|
scoge
|
Call
|
140,00
|
45,73
|
0,32%
|
19.12.2025
|
2,46
|
0,10
|
9,41
|
9,44
|
|
SAP
|
GS
|
Call
|
140,00
|
32,35
|
0,32%
|
19.12.2025
|
2,48
|
0,10
|
9,35
|
9,38
|
|
SAP
|
scoge
|
Call
|
140,00
|
53,67
|
0,32%
|
19.09.2025
|
2,50
|
0,10
|
9,26
|
9,29
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,59
|
0,54%
|
13.12.2028
|
2,51
|
0,10
|
9,22
|
9,27
|
|
SAP
|
TUB
|
Call
|
150,00
|
29,59
|
0,44%
|
15.12.2027
|
2,55
|
0,10
|
9,09
|
9,13
|
|
SAP
|
scoge
|
Call
|
145,00
|
30,70
|
0,34%
|
19.12.2025
|
2,61
|
0,10
|
8,89
|
8,92
|
|
SAP
|
TUB
|
Call
|
160,00
|
29,59
|
0,57%
|
13.12.2028
|
2,62
|
0,10
|
8,85
|
8,90
|
|
SAP
|
scoge
|
Call
|
145,00
|
49,41
|
0,34%
|
19.09.2025
|
2,65
|
0,10
|
8,76
|
8,79
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,59
|
0,46%
|
15.12.2027
|
2,66
|
0,10
|
8,71
|
8,75
|
|
SAP
|
BNP
|
Call
|
155,00
|
29,59
|
|
17.12.2027
|
2,66
|
0,10
|
8,72
|
0,00
|
|
SAP
|
scoge
|
Call
|
150,00
|
39,54
|
0,35%
|
19.06.2026
|
2,68
|
0,10
|
8,65
|
8,68
|
|
SAP
|
TUB
|
Call
|
150,00
|
39,54
|
0,35%
|
17.06.2026
|
2,68
|
0,10
|
8,64
|
8,67
|
|
SAP
|
TUB
|
Call
|
165,00
|
27,99
|
0,59%
|
13.12.2028
|
2,73
|
0,10
|
8,47
|
8,52
|
|
SAP
|
scoge
|
Call
|
150,00
|
42,16
|
0,36%
|
19.12.2025
|
2,75
|
0,10
|
8,42
|
8,45
|
|