Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
33,08
|
0,32%
|
16.12.2026
|
1,50
|
0,10
|
15,73
|
15,78
|
|
SAP
|
TUB
|
Call
|
80,00
|
47,64
|
0,32%
|
17.12.2025
|
1,50
|
0,10
|
15,67
|
15,72
|
|
SAP
|
TUB
|
Call
|
85,00
|
33,08
|
0,33%
|
16.12.2026
|
1,55
|
0,10
|
15,25
|
15,30
|
|
SAP
|
TUB
|
Call
|
88,00
|
47,64
|
0,34%
|
17.12.2025
|
1,58
|
0,10
|
14,88
|
14,93
|
|
SAP
|
TUB
|
Call
|
90,00
|
31,19
|
0,34%
|
16.12.2026
|
1,60
|
0,10
|
14,77
|
14,82
|
|
SAP
|
TUB
|
Call
|
94,47
|
31,19
|
0,35%
|
16.12.2026
|
1,65
|
0,10
|
14,42
|
14,47
|
|
SAP
|
TUB
|
Call
|
94,47
|
43,97
|
0,35%
|
17.12.2025
|
1,66
|
0,10
|
14,33
|
14,38
|
|
SAP
|
TUB
|
Call
|
99,44
|
40,71
|
0,36%
|
17.12.2025
|
1,71
|
0,10
|
13,84
|
13,89
|
|
SAP
|
TUB
|
Call
|
105,00
|
34,85
|
0,52%
|
15.12.2027
|
1,75
|
0,10
|
13,46
|
13,53
|
|
SAP
|
TUB
|
Call
|
104,41
|
40,71
|
0,37%
|
17.12.2025
|
1,78
|
0,10
|
13,34
|
13,39
|
|
SAP
|
TUB
|
Call
|
105,00
|
40,71
|
0,38%
|
17.12.2025
|
1,79
|
0,10
|
13,20
|
13,25
|
|
SAP
|
TUB
|
Call
|
110,00
|
35,04
|
0,54%
|
15.12.2027
|
1,81
|
0,10
|
13,01
|
13,08
|
|
SAP
|
TUB
|
Call
|
110,00
|
37,57
|
0,39%
|
16.12.2026
|
1,83
|
0,10
|
12,86
|
12,91
|
|
SAP
|
TUB
|
Call
|
109,39
|
37,82
|
0,39%
|
17.12.2025
|
1,85
|
0,10
|
12,85
|
12,90
|
|
SAP
|
TUB
|
Call
|
115,00
|
35,04
|
0,56%
|
15.12.2027
|
1,88
|
0,10
|
12,56
|
12,63
|
|
SAP
|
TUB
|
Call
|
114,36
|
37,82
|
0,40%
|
17.12.2025
|
1,92
|
0,10
|
12,36
|
12,41
|
|
SAP
|
TUB
|
Call
|
120,00
|
32,44
|
0,58%
|
15.12.2027
|
1,94
|
0,10
|
12,12
|
12,19
|
|
SAP
|
DZ
|
Call
|
116,00
|
35,29
|
0,83%
|
19.12.2025
|
1,95
|
0,10
|
12,08
|
12,18
|
|
SAP
|
TUB
|
Call
|
120,00
|
34,85
|
0,42%
|
16.12.2026
|
1,98
|
0,10
|
11,90
|
11,95
|
|
SAP
|
TUB
|
Call
|
119,33
|
35,29
|
0,42%
|
17.12.2025
|
2,00
|
0,10
|
11,86
|
11,91
|
|
SAP
|
GS
|
Call
|
120,00
|
37,82
|
0,60%
|
19.12.2025
|
2,01
|
0,10
|
11,72
|
11,79
|
|
SAP
|
TUB
|
Call
|
125,00
|
32,44
|
0,60%
|
15.12.2027
|
2,02
|
0,10
|
11,68
|
11,75
|
|
SAP
|
TUB
|
Call
|
124,30
|
35,29
|
0,44%
|
17.12.2025
|
2,09
|
0,10
|
11,37
|
11,42
|
|
SAP
|
scoge
|
Call
|
125,00
|
56,34
|
0,54%
|
19.09.2025
|
2,12
|
0,10
|
11,11
|
11,17
|
|
SAP
|
TUB
|
Call
|
129,27
|
33,08
|
0,46%
|
17.12.2025
|
2,18
|
0,10
|
10,87
|
10,92
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
135,00
|
32,28
|
0,65%
|
15.12.2027
|
2,18
|
0,10
|
10,79
|
10,86
|
|
SAP
|
TUB
|
Call
|
140,00
|
32,28
|
0,84%
|
13.12.2028
|
2,18
|
0,10
|
10,77
|
10,86
|
|
SAP
|
TUB
|
Call
|
145,00
|
32,28
|
0,87%
|
13.12.2028
|
2,27
|
0,10
|
10,38
|
10,47
|
|
SAP
|
TUB
|
Call
|
140,00
|
32,28
|
0,68%
|
15.12.2027
|
2,27
|
0,10
|
10,37
|
10,44
|
|
SAP
|
TUB
|
Call
|
134,25
|
33,08
|
0,48%
|
17.12.2025
|
2,28
|
0,10
|
10,38
|
10,43
|
|
SAP
|
TUB
|
Call
|
139,22
|
32,44
|
0,49%
|
16.12.2026
|
2,33
|
0,10
|
10,19
|
10,24
|
|
SAP
|
TUB
|
Call
|
140,00
|
32,44
|
0,50%
|
16.12.2026
|
2,35
|
0,10
|
10,03
|
10,08
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,35
|
0,90%
|
13.12.2028
|
2,36
|
0,10
|
9,98
|
10,07
|
|
SAP
|
scoge
|
Call
|
140,00
|
45,37
|
0,60%
|
19.06.2026
|
2,36
|
0,10
|
9,97
|
10,03
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,35
|
0,70%
|
15.12.2027
|
2,37
|
0,10
|
9,95
|
10,02
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,08
|
0,51%
|
17.12.2025
|
2,40
|
0,10
|
9,89
|
9,94
|
|
SAP
|
GS
|
Call
|
140,00
|
33,08
|
0,72%
|
19.12.2025
|
2,41
|
0,10
|
9,75
|
9,82
|
|
SAP
|
scoge
|
Call
|
140,00
|
33,08
|
0,62%
|
19.12.2025
|
2,42
|
0,10
|
9,74
|
9,80
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,82
|
0,94%
|
13.12.2028
|
2,45
|
0,10
|
9,60
|
9,69
|
|
SAP
|
scoge
|
Call
|
140,00
|
43,97
|
0,62%
|
19.09.2025
|
2,45
|
0,10
|
9,61
|
9,67
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,35
|
0,73%
|
15.12.2027
|
2,47
|
0,10
|
9,54
|
9,61
|
|
SAP
|
scoge
|
Call
|
145,00
|
31,19
|
0,65%
|
19.12.2025
|
2,54
|
0,10
|
9,26
|
9,32
|
|
SAP
|
TUB
|
Call
|
160,00
|
29,82
|
0,98%
|
13.12.2028
|
2,55
|
0,10
|
9,22
|
9,31
|
|
SAP
|
BNP
|
Call
|
155,00
|
30,35
|
|
17.12.2027
|
2,57
|
0,10
|
9,20
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,82
|
0,77%
|
15.12.2027
|
2,58
|
0,10
|
9,13
|
9,20
|
|
SAP
|
scoge
|
Call
|
145,00
|
40,71
|
0,66%
|
19.09.2025
|
2,58
|
0,10
|
9,11
|
9,17
|
|
SAP
|
TUB
|
Call
|
150,00
|
41,56
|
0,55%
|
17.06.2026
|
2,61
|
0,10
|
9,02
|
9,07
|
|
SAP
|
scoge
|
Call
|
150,00
|
41,56
|
0,67%
|
19.06.2026
|
2,61
|
0,10
|
9,01
|
9,07
|
|
SAP
|
TUB
|
Call
|
165,00
|
28,53
|
1,02%
|
13.12.2028
|
2,66
|
0,10
|
8,83
|
8,92
|
|
SAP
|
GS
|
Call
|
150,00
|
31,19
|
0,80%
|
19.12.2025
|
2,68
|
0,10
|
8,77
|
8,84
|
|