Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
33,08
|
0,19%
|
16.12.2026
|
1,50
|
0,10
|
15,82
|
15,85
|
|
SAP
|
TUB
|
Call
|
80,00
|
51,75
|
0,19%
|
17.12.2025
|
1,50
|
0,10
|
15,76
|
15,79
|
|
SAP
|
TUB
|
Call
|
85,00
|
33,08
|
0,20%
|
16.12.2026
|
1,54
|
0,10
|
15,32
|
15,35
|
|
SAP
|
TUB
|
Call
|
88,00
|
47,64
|
0,20%
|
17.12.2025
|
1,58
|
0,10
|
14,96
|
14,99
|
|
SAP
|
TUB
|
Call
|
90,00
|
33,08
|
0,20%
|
16.12.2026
|
1,59
|
0,10
|
14,84
|
14,87
|
|
SAP
|
TUB
|
Call
|
94,47
|
40,64
|
0,21%
|
16.12.2026
|
1,64
|
0,10
|
14,47
|
14,50
|
|
SAP
|
TUB
|
Call
|
94,47
|
47,64
|
0,21%
|
17.12.2025
|
1,65
|
0,10
|
14,41
|
14,44
|
|
SAP
|
TUB
|
Call
|
99,44
|
43,97
|
0,22%
|
17.12.2025
|
1,71
|
0,10
|
13,91
|
13,94
|
|
SAP
|
TUB
|
Call
|
105,00
|
34,85
|
0,30%
|
15.12.2027
|
1,75
|
0,10
|
13,55
|
13,59
|
|
SAP
|
TUB
|
Call
|
104,41
|
40,71
|
0,22%
|
17.12.2025
|
1,77
|
0,10
|
13,41
|
13,44
|
|
SAP
|
TUB
|
Call
|
105,00
|
40,71
|
0,23%
|
17.12.2025
|
1,78
|
0,10
|
13,27
|
13,30
|
|
SAP
|
TUB
|
Call
|
110,00
|
35,04
|
0,31%
|
15.12.2027
|
1,81
|
0,10
|
13,10
|
13,14
|
|
SAP
|
TUB
|
Call
|
110,00
|
37,57
|
0,23%
|
16.12.2026
|
1,83
|
0,10
|
12,94
|
12,97
|
|
SAP
|
TUB
|
Call
|
109,39
|
40,71
|
0,23%
|
17.12.2025
|
1,84
|
0,10
|
12,92
|
12,95
|
|
SAP
|
TUB
|
Call
|
115,00
|
35,04
|
0,32%
|
15.12.2027
|
1,87
|
0,10
|
12,65
|
12,69
|
|
SAP
|
TUB
|
Call
|
114,36
|
40,71
|
0,24%
|
17.12.2025
|
1,91
|
0,10
|
12,43
|
12,46
|
|
SAP
|
TUB
|
Call
|
120,00
|
32,44
|
0,33%
|
15.12.2027
|
1,94
|
0,10
|
12,20
|
12,24
|
|
SAP
|
DZ
|
Call
|
116,00
|
35,29
|
0,16%
|
19.12.2025
|
1,95
|
0,10
|
12,15
|
12,17
|
|
SAP
|
TUB
|
Call
|
120,00
|
34,85
|
0,25%
|
16.12.2026
|
1,97
|
0,10
|
11,98
|
12,01
|
|
SAP
|
TUB
|
Call
|
119,33
|
37,82
|
0,25%
|
17.12.2025
|
1,99
|
0,10
|
11,94
|
11,97
|
|
SAP
|
GS
|
Call
|
120,00
|
37,82
|
0,25%
|
19.12.2025
|
2,00
|
0,10
|
11,81
|
11,84
|
|
SAP
|
TUB
|
Call
|
125,00
|
32,44
|
0,34%
|
15.12.2027
|
2,01
|
0,10
|
11,76
|
11,80
|
|
SAP
|
TUB
|
Call
|
124,30
|
37,82
|
0,26%
|
17.12.2025
|
2,08
|
0,10
|
11,44
|
11,47
|
|
SAP
|
scoge
|
Call
|
125,00
|
140,18
|
0,27%
|
19.09.2025
|
2,11
|
0,10
|
11,19
|
11,22
|
|
SAP
|
TUB
|
Call
|
140,00
|
32,28
|
0,46%
|
13.12.2028
|
2,17
|
0,10
|
10,87
|
10,92
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
129,27
|
35,29
|
0,27%
|
17.12.2025
|
2,17
|
0,10
|
10,94
|
10,97
|
|
SAP
|
TUB
|
Call
|
135,00
|
32,28
|
0,37%
|
15.12.2027
|
2,17
|
0,10
|
10,88
|
10,92
|
|
SAP
|
TUB
|
Call
|
145,00
|
32,28
|
0,48%
|
13.12.2028
|
2,26
|
0,10
|
10,47
|
10,52
|
|
SAP
|
TUB
|
Call
|
140,00
|
32,28
|
0,38%
|
15.12.2027
|
2,26
|
0,10
|
10,45
|
10,49
|
|
SAP
|
TUB
|
Call
|
134,25
|
35,29
|
0,29%
|
17.12.2025
|
2,27
|
0,10
|
10,46
|
10,49
|
|
SAP
|
TUB
|
Call
|
139,22
|
32,44
|
0,29%
|
16.12.2026
|
2,32
|
0,10
|
10,26
|
10,29
|
|
SAP
|
TUB
|
Call
|
140,00
|
32,44
|
0,30%
|
16.12.2026
|
2,34
|
0,10
|
10,11
|
10,14
|
|
SAP
|
TUB
|
Call
|
150,00
|
32,28
|
0,50%
|
13.12.2028
|
2,34
|
0,10
|
10,08
|
10,13
|
|
SAP
|
scoge
|
Call
|
140,00
|
45,37
|
0,30%
|
19.06.2026
|
2,35
|
0,10
|
10,05
|
10,08
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,35
|
0,40%
|
15.12.2027
|
2,36
|
0,10
|
10,03
|
10,07
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,08
|
0,30%
|
17.12.2025
|
2,39
|
0,10
|
9,96
|
9,99
|
|
SAP
|
GS
|
Call
|
140,00
|
33,08
|
0,30%
|
19.12.2025
|
2,40
|
0,10
|
9,85
|
9,88
|
|
SAP
|
scoge
|
Call
|
140,00
|
33,08
|
0,31%
|
19.12.2025
|
2,41
|
0,10
|
9,82
|
9,85
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,82
|
0,52%
|
13.12.2028
|
2,44
|
0,10
|
9,69
|
9,74
|
|
SAP
|
scoge
|
Call
|
140,00
|
71,01
|
0,31%
|
19.09.2025
|
2,44
|
0,10
|
9,68
|
9,71
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,35
|
0,42%
|
15.12.2027
|
2,46
|
0,10
|
9,62
|
9,66
|
|
SAP
|
scoge
|
Call
|
145,00
|
31,19
|
0,32%
|
19.12.2025
|
2,53
|
0,10
|
9,34
|
9,37
|
|
SAP
|
TUB
|
Call
|
160,00
|
29,82
|
0,54%
|
13.12.2028
|
2,54
|
0,10
|
9,31
|
9,36
|
|
SAP
|
BNP
|
Call
|
155,00
|
30,35
|
|
17.12.2027
|
2,56
|
0,10
|
9,27
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,82
|
0,43%
|
15.12.2027
|
2,57
|
0,10
|
9,21
|
9,25
|
|
SAP
|
scoge
|
Call
|
145,00
|
71,01
|
0,33%
|
19.09.2025
|
2,57
|
0,10
|
9,19
|
9,22
|
|
SAP
|
TUB
|
Call
|
150,00
|
41,56
|
0,33%
|
17.06.2026
|
2,60
|
0,10
|
9,10
|
9,13
|
|
SAP
|
scoge
|
Call
|
150,00
|
41,56
|
0,33%
|
19.06.2026
|
2,60
|
0,10
|
9,09
|
9,12
|
|
SAP
|
TUB
|
Call
|
165,00
|
29,82
|
0,56%
|
13.12.2028
|
2,65
|
0,10
|
8,92
|
8,97
|
|
SAP
|
scoge
|
Call
|
150,00
|
31,19
|
0,34%
|
19.12.2025
|
2,67
|
0,10
|
8,85
|
8,88
|
|