Bez.- verhält.
|
|
|
SAP
|
TUB
|
Call
|
80,00
|
39,39
|
0,33%
|
16.12.2026
|
1,86
|
0,10
|
9,15
|
9,18
| |
|
SAP
|
TUB
|
Call
|
85,00
|
49,99
|
0,35%
|
16.12.2026
|
1,97
|
0,10
|
8,62
|
8,65
| |
|
SAP
|
TUB
|
Call
|
90,00
|
50,73
|
0,37%
|
16.12.2026
|
2,09
|
0,10
|
8,15
|
8,18
| |
|
SAP
|
TUB
|
Call
|
105,00
|
40,38
|
0,42%
|
15.12.2027
|
2,38
|
0,10
|
7,15
|
7,18
| |
|
SAP
|
TUB
|
Call
|
110,00
|
39,68
|
0,45%
|
15.12.2027
|
2,53
|
0,10
|
6,74
|
6,77
| |
|
SAP
|
TUB
|
Call
|
110,00
|
46,63
|
0,47%
|
16.12.2026
|
2,66
|
0,10
|
6,41
|
6,44
| |
|
SAP
|
TUB
|
Call
|
115,00
|
39,68
|
0,47%
|
15.12.2027
|
2,68
|
0,10
|
6,35
|
6,38
| |
|
SAP
|
TUB
|
Call
|
120,00
|
37,97
|
0,50%
|
15.12.2027
|
2,85
|
0,10
|
5,98
|
6,01
| |
|
SAP
|
TUB
|
Call
|
125,00
|
37,97
|
0,53%
|
15.12.2027
|
3,03
|
0,10
|
5,63
|
5,66
| |
|
SAP
|
TUB
|
Call
|
120,00
|
42,95
|
0,36%
|
16.12.2026
|
3,10
|
0,10
|
5,52
|
5,54
| |
|
SAP
|
TUB
|
Call
|
140,00
|
34,21
|
0,79%
|
13.12.2028
|
3,37
|
0,10
|
5,05
|
5,09
| |
|
SAP
|
UNCR
|
Call
|
140,00
|
35,92
|
0,40%
|
14.06.2028
|
3,40
|
0,10
|
5,00
|
5,02
| |
|
SAP
|
TUB
|
Call
|
135,00
|
35,92
|
0,61%
|
15.12.2027
|
3,47
|
0,10
|
4,91
|
4,94
| |
|
SAP
|
TUB
|
Call
|
145,00
|
33,35
|
0,84%
|
13.12.2028
|
3,57
|
0,10
|
4,77
|
4,81
| |
|
SAP
|
GS
|
Call
|
140,00
|
36,77
|
|
17.12.2027
|
3,66
|
0,10
|
0,00
|
0,00
| |
|
SAP
|
TUB
|
Call
|
170,00
|
32,50
|
1,09%
|
18.12.2030
|
3,70
|
0,10
|
4,58
|
4,63
| |
|
SAP
|
TUB
|
Call
|
140,00
|
35,92
|
0,65%
|
15.12.2027
|
3,71
|
0,10
|
4,59
|
4,62
| |
|
SAP
|
TUB
|
Call
|
160,00
|
32,50
|
1,11%
|
19.12.2029
|
3,76
|
0,10
|
4,50
|
4,55
| |
|
SAP
|
TUB
|
Call
|
150,00
|
33,35
|
0,89%
|
13.12.2028
|
3,78
|
0,10
|
4,50
|
4,54
| |
|
SAP
|
GS
|
Call
|
140,00
|
39,68
|
0,68%
|
18.06.2027
|
3,83
|
0,10
|
4,44
|
4,47
| |
|
SAP
|
TUB
|
Call
|
155,00
|
33,35
|
0,94%
|
13.12.2028
|
4,00
|
0,10
|
4,25
|
4,29
| |
|
SAP
|
TUB
|
Call
|
180,00
|
32,04
|
1,19%
|
18.12.2030
|
4,02
|
0,10
|
4,21
|
4,26
| |
|
SAP
|
MSI
|
Call
|
150,00
|
37,20
|
0,48%
|
17.12.2027
|
4,08
|
0,10
|
4,17
|
4,19
| |
|
SAP
|
GS
|
Call
|
150,00
|
36,77
|
0,72%
|
17.12.2027
|
4,09
|
0,10
|
4,15
|
4,18
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
SAP
|
MSI
|
Call
|
150,00
|
36,77
|
0,48%
|
17.12.2027
|
4,11
|
0,10
|
4,14
|
4,16
| |
|
SAP
|
TUB
|
Call
|
170,00
|
32,50
|
1,23%
|
19.12.2029
|
4,15
|
0,10
|
4,08
|
4,13
| |
|
SAP
|
TUB
|
Call
|
160,00
|
33,35
|
1,00%
|
13.12.2028
|
4,23
|
0,10
|
4,02
|
4,06
| |
|
SAP
|
MSI
|
Call
|
152,50
|
36,77
|
0,50%
|
17.12.2027
|
4,24
|
0,10
|
4,01
|
4,03
| |
|
SAP
|
MSI
|
Call
|
152,50
|
36,77
|
0,50%
|
17.12.2027
|
4,24
|
0,10
|
4,01
|
4,03
| |
|
SAP
|
TUB
|
Call
|
139,22
|
39,68
|
|
16.12.2026
|
4,28
|
0,10
|
4,02
|
0,00
| |
|
SAP
|
MSI
|
Call
|
140,00
|
40,53
|
0,25%
|
18.12.2026
|
4,29
|
0,10
|
3,97
|
3,98
| |
|
SAP
|
MSI
|
Call
|
140,00
|
40,53
|
0,25%
|
18.12.2026
|
4,30
|
0,10
|
3,96
|
3,97
| |
|
SAP
|
TUB
|
Call
|
150,00
|
34,21
|
0,76%
|
15.12.2027
|
4,30
|
0,10
|
3,96
|
3,99
| |
|
SAP
|
scoge
|
Call
|
160,00
|
35,06
|
0,51%
|
16.06.2028
|
4,36
|
0,10
|
3,90
|
3,92
| |
|
SAP
|
UNCR
|
Call
|
160,00
|
35,06
|
0,51%
|
14.06.2028
|
4,36
|
0,10
|
3,90
|
3,92
| |
|
SAP
|
TUB
|
Call
|
140,00
|
37,97
|
0,51%
|
16.12.2026
|
4,37
|
0,10
|
3,91
|
3,93
| |
|
SAP
|
MSI
|
Call
|
155,00
|
36,77
|
0,51%
|
17.12.2027
|
4,37
|
0,10
|
3,89
|
3,91
| |
|
SAP
|
TUB
|
Call
|
190,00
|
32,46
|
1,29%
|
18.12.2030
|
4,38
|
0,10
|
3,87
|
3,92
| |
|
SAP
|
MSI
|
Call
|
155,00
|
36,77
|
0,52%
|
17.12.2027
|
4,38
|
0,10
|
3,88
|
3,90
| |
|
SAP
|
GS
|
Call
|
150,00
|
36,77
|
0,80%
|
18.06.2027
|
4,50
|
0,10
|
3,77
|
3,80
| |
|
SAP
|
MSI
|
Call
|
150,00
|
36,77
|
0,27%
|
18.06.2027
|
4,51
|
0,10
|
3,77
|
3,78
| |
|
SAP
|
MSI
|
Call
|
142,50
|
40,53
|
0,27%
|
18.12.2026
|
4,51
|
0,10
|
3,77
|
3,78
| |
|
SAP
|
MSI
|
Call
|
150,00
|
36,77
|
0,27%
|
18.06.2027
|
4,53
|
0,10
|
3,76
|
3,77
| |
|
SAP
|
MSI
|
Call
|
142,50
|
39,68
|
0,27%
|
18.12.2026
|
4,53
|
0,10
|
3,76
|
3,77
| |
|
SAP
|
TUB
|
Call
|
165,00
|
32,50
|
1,07%
|
13.12.2028
|
4,53
|
0,10
|
3,75
|
3,79
| |
|
SAP
|
MSI
|
Call
|
157,50
|
36,77
|
0,53%
|
17.12.2027
|
4,53
|
0,10
|
3,75
|
3,77
| |
|
SAP
|
scoge
|
Call
|
160,00
|
33,35
|
0,54%
|
17.03.2028
|
4,58
|
0,10
|
3,71
|
3,73
|
|