Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
33,97
|
0,33%
|
16.12.2026
|
1,51
|
0,10
|
15,38
|
15,43
|
|
SAP
|
TUB
|
Call
|
80,00
|
53,14
|
0,33%
|
17.12.2025
|
1,52
|
0,10
|
15,31
|
15,36
|
|
SAP
|
TUB
|
Call
|
94,47
|
41,73
|
0,36%
|
16.12.2026
|
1,66
|
0,10
|
13,98
|
14,03
|
|
SAP
|
TUB
|
Call
|
94,47
|
45,15
|
0,36%
|
17.12.2025
|
1,67
|
0,10
|
13,94
|
13,99
|
|
SAP
|
TUB
|
Call
|
99,44
|
45,15
|
0,37%
|
17.12.2025
|
1,73
|
0,10
|
13,45
|
13,50
|
|
SAP
|
TUB
|
Call
|
105,00
|
35,98
|
0,54%
|
15.12.2027
|
1,77
|
0,10
|
13,08
|
13,15
|
|
SAP
|
TUB
|
Call
|
104,41
|
41,80
|
0,39%
|
17.12.2025
|
1,80
|
0,10
|
12,95
|
13,00
|
|
SAP
|
TUB
|
Call
|
110,00
|
35,98
|
0,55%
|
15.12.2027
|
1,84
|
0,10
|
12,62
|
12,69
|
|
SAP
|
TUB
|
Call
|
109,39
|
41,80
|
0,40%
|
17.12.2025
|
1,87
|
0,10
|
12,46
|
12,51
|
|
SAP
|
TUB
|
Call
|
115,00
|
33,31
|
0,57%
|
15.12.2027
|
1,90
|
0,10
|
12,18
|
12,25
|
|
SAP
|
TUB
|
Call
|
114,36
|
38,83
|
0,42%
|
17.12.2025
|
1,95
|
0,10
|
11,96
|
12,01
|
|
SAP
|
TUB
|
Call
|
120,00
|
33,31
|
0,60%
|
15.12.2027
|
1,97
|
0,10
|
11,73
|
11,80
|
|
SAP
|
DZ
|
Call
|
116,00
|
38,83
|
0,86%
|
19.12.2025
|
1,98
|
0,10
|
11,65
|
11,75
|
|
SAP
|
GS
|
Call
|
120,00
|
0,00
|
|
19.12.2025
|
2,03
|
0,10
|
0,00
|
0,00
|
|
SAP
|
TUB
|
Call
|
119,33
|
38,83
|
0,44%
|
17.12.2025
|
2,03
|
0,10
|
11,47
|
11,52
|
|
SAP
|
TUB
|
Call
|
125,00
|
33,15
|
0,62%
|
15.12.2027
|
2,05
|
0,10
|
11,30
|
11,37
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,23
|
0,46%
|
17.12.2025
|
2,13
|
0,10
|
10,97
|
11,02
|
|
SAP
|
scoge
|
Call
|
125,00
|
143,94
|
0,65%
|
19.09.2025
|
2,17
|
0,10
|
10,70
|
10,77
|
|
SAP
|
TUB
|
Call
|
135,00
|
31,16
|
0,67%
|
15.12.2027
|
2,22
|
0,10
|
10,41
|
10,48
|
|
SAP
|
TUB
|
Call
|
129,27
|
36,23
|
0,48%
|
17.12.2025
|
2,23
|
0,10
|
10,48
|
10,53
|
|
SAP
|
TUB
|
Call
|
145,00
|
31,16
|
0,90%
|
13.12.2028
|
2,30
|
0,10
|
10,05
|
10,14
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,16
|
0,70%
|
15.12.2027
|
2,32
|
0,10
|
9,99
|
10,06
|
|
SAP
|
TUB
|
Call
|
134,25
|
33,97
|
0,50%
|
17.12.2025
|
2,33
|
0,10
|
9,99
|
10,04
|
|
SAP
|
TUB
|
Call
|
139,22
|
35,98
|
0,51%
|
16.12.2026
|
2,37
|
0,10
|
9,82
|
9,87
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,62
|
0,93%
|
13.12.2028
|
2,39
|
0,10
|
9,67
|
9,76
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,62
|
0,73%
|
15.12.2027
|
2,42
|
0,10
|
9,58
|
9,65
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,97
|
0,53%
|
17.12.2025
|
2,45
|
0,10
|
9,50
|
9,55
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,62
|
0,97%
|
13.12.2028
|
2,49
|
0,10
|
9,29
|
9,38
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,62
|
0,76%
|
15.12.2027
|
2,52
|
0,10
|
9,17
|
9,24
|
|
SAP
|
TUB
|
Call
|
160,00
|
29,30
|
1,01%
|
13.12.2028
|
2,60
|
0,10
|
8,91
|
9,00
|
|
SAP
|
GS
|
Call
|
150,00
|
0,00
|
|
19.12.2025
|
2,62
|
0,10
|
0,00
|
0,00
|
|
SAP
|
BNP
|
Call
|
155,00
|
30,62
|
|
17.12.2027
|
2,63
|
0,10
|
8,83
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,62
|
0,80%
|
15.12.2027
|
2,64
|
0,10
|
8,77
|
8,84
|
|
SAP
|
TUB
|
Call
|
150,00
|
42,67
|
0,58%
|
17.06.2026
|
2,67
|
0,10
|
8,66
|
8,71
|
|
SAP
|
TUB
|
Call
|
165,00
|
29,30
|
1,06%
|
13.12.2028
|
2,71
|
0,10
|
8,53
|
8,62
|
|
SAP
|
TUB
|
Call
|
160,00
|
30,62
|
0,84%
|
15.12.2027
|
2,76
|
0,10
|
8,38
|
8,45
|
|
SAP
|
TUB
|
Call
|
170,00
|
29,30
|
1,10%
|
13.12.2028
|
2,83
|
0,10
|
8,18
|
8,27
|
|
SAP
|
GS
|
Call
|
160,00
|
0,00
|
|
19.06.2026
|
2,83
|
0,10
|
0,00
|
0,00
|
|
SAP
|
scoge
|
Call
|
155,00
|
39,14
|
0,87%
|
20.03.2026
|
2,87
|
0,10
|
8,04
|
8,11
|
|
SAP
|
CG
|
Call
|
154,00
|
0,00
|
|
18.12.2025
|
2,89
|
0,10
|
0,00
|
0,00
|
|
SAP
|
TUB
|
Call
|
165,00
|
29,30
|
0,88%
|
15.12.2027
|
2,89
|
0,10
|
8,00
|
8,07
|
|
SAP
|
TUB
|
Call
|
159,11
|
31,16
|
0,62%
|
16.12.2026
|
2,90
|
0,10
|
8,02
|
8,07
|
|
SAP
|
TUB
|
Call
|
160,00
|
30,62
|
0,63%
|
16.12.2026
|
2,93
|
0,10
|
7,91
|
7,96
|
|
SAP
|
GS
|
Call
|
160,00
|
0,00
|
|
19.12.2025
|
2,95
|
0,10
|
0,00
|
0,00
|
|
SAP
|
TUB
|
Call
|
175,00
|
28,38
|
1,15%
|
13.12.2028
|
2,96
|
0,10
|
7,82
|
7,91
|
|
SAP
|
TUB
|
Call
|
170,00
|
29,30
|
0,92%
|
15.12.2027
|
3,03
|
0,10
|
7,62
|
7,69
|
|
SAP
|
scoge
|
Call
|
160,00
|
35,98
|
0,92%
|
20.03.2026
|
3,05
|
0,10
|
7,57
|
7,64
|
|
SAP
|
BNP
|
Call
|
180,00
|
28,38
|
|
15.12.2028
|
3,08
|
0,10
|
7,55
|
0,00
|
|
SAP
|
TUB
|
Call
|
180,00
|
28,38
|
1,20%
|
13.12.2028
|
3,09
|
0,10
|
7,48
|
7,57
|
|
SAP
|
TUB
|
Call
|
160,00
|
38,58
|
0,67%
|
17.12.2025
|
3,12
|
0,10
|
7,43
|
7,48
|
|