Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
34,05
|
0,33%
|
16.12.2026
|
1,51
|
0,10
|
15,34
|
15,39
|
|
SAP
|
TUB
|
Call
|
80,00
|
49,03
|
0,33%
|
17.12.2025
|
1,52
|
0,10
|
15,27
|
15,32
|
|
SAP
|
TUB
|
Call
|
85,00
|
34,05
|
0,34%
|
16.12.2026
|
1,56
|
0,10
|
14,87
|
14,92
|
|
SAP
|
TUB
|
Call
|
88,00
|
45,25
|
0,35%
|
17.12.2025
|
1,60
|
0,10
|
14,49
|
14,54
|
|
SAP
|
TUB
|
Call
|
90,00
|
32,10
|
0,35%
|
16.12.2026
|
1,61
|
0,10
|
14,38
|
14,43
|
|
SAP
|
TUB
|
Call
|
94,47
|
41,83
|
0,36%
|
16.12.2026
|
1,66
|
0,10
|
14,04
|
14,09
|
|
SAP
|
TUB
|
Call
|
94,47
|
41,89
|
0,36%
|
17.12.2025
|
1,67
|
0,10
|
13,97
|
14,02
|
|
SAP
|
TUB
|
Call
|
99,44
|
41,89
|
0,37%
|
17.12.2025
|
1,73
|
0,10
|
13,48
|
13,53
|
|
SAP
|
TUB
|
Call
|
105,00
|
33,39
|
0,54%
|
15.12.2027
|
1,78
|
0,10
|
13,02
|
13,09
|
|
SAP
|
TUB
|
Call
|
104,41
|
38,92
|
0,39%
|
17.12.2025
|
1,80
|
0,10
|
12,98
|
13,03
|
|
SAP
|
TUB
|
Call
|
105,00
|
41,89
|
0,39%
|
17.12.2025
|
1,81
|
0,10
|
12,82
|
12,87
|
|
SAP
|
TUB
|
Call
|
110,00
|
31,23
|
0,56%
|
15.12.2027
|
1,85
|
0,10
|
12,57
|
12,64
|
|
SAP
|
TUB
|
Call
|
110,00
|
38,67
|
0,40%
|
16.12.2026
|
1,86
|
0,10
|
12,48
|
12,53
|
|
SAP
|
TUB
|
Call
|
109,39
|
38,92
|
0,40%
|
17.12.2025
|
1,87
|
0,10
|
12,49
|
12,54
|
|
SAP
|
TUB
|
Call
|
115,00
|
31,23
|
0,58%
|
15.12.2027
|
1,91
|
0,10
|
12,12
|
12,19
|
|
SAP
|
TUB
|
Call
|
114,36
|
36,31
|
0,42%
|
17.12.2025
|
1,95
|
0,10
|
11,99
|
12,04
|
|
SAP
|
DZ
|
Call
|
116,00
|
36,31
|
0,85%
|
19.12.2025
|
1,98
|
0,10
|
11,70
|
11,80
|
|
SAP
|
TUB
|
Call
|
120,00
|
31,23
|
0,60%
|
15.12.2027
|
1,99
|
0,10
|
11,68
|
11,75
|
|
SAP
|
TUB
|
Call
|
120,00
|
35,86
|
0,43%
|
16.12.2026
|
2,01
|
0,10
|
11,52
|
11,57
|
|
SAP
|
TUB
|
Call
|
119,33
|
36,31
|
0,43%
|
17.12.2025
|
2,03
|
0,10
|
11,50
|
11,55
|
|
SAP
|
GS
|
Call
|
120,00
|
0,00
|
|
19.12.2025
|
2,06
|
0,10
|
0,00
|
0,00
|
|
SAP
|
TUB
|
Call
|
125,00
|
31,23
|
0,62%
|
15.12.2027
|
2,06
|
0,10
|
11,25
|
11,32
|
|
SAP
|
TUB
|
Call
|
124,30
|
34,05
|
0,45%
|
17.12.2025
|
2,12
|
0,10
|
11,00
|
11,05
|
|
SAP
|
scoge
|
Call
|
125,00
|
73,08
|
0,65%
|
19.09.2025
|
2,17
|
0,10
|
10,71
|
10,78
|
|
SAP
|
TUB
|
Call
|
129,27
|
34,05
|
0,48%
|
17.12.2025
|
2,22
|
0,10
|
10,51
|
10,56
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
135,00
|
29,37
|
0,68%
|
15.12.2027
|
2,24
|
0,10
|
10,37
|
10,44
|
|
SAP
|
TUB
|
Call
|
140,00
|
30,69
|
0,87%
|
13.12.2028
|
2,25
|
0,10
|
10,29
|
10,38
|
|
SAP
|
TUB
|
Call
|
140,00
|
29,37
|
0,70%
|
15.12.2027
|
2,33
|
0,10
|
9,95
|
10,02
|
|
SAP
|
TUB
|
Call
|
134,25
|
34,05
|
0,50%
|
17.12.2025
|
2,33
|
0,10
|
10,02
|
10,07
|
|
SAP
|
TUB
|
Call
|
145,00
|
29,37
|
0,91%
|
13.12.2028
|
2,33
|
0,10
|
9,90
|
9,99
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,22
|
0,51%
|
16.12.2026
|
2,38
|
0,10
|
9,82
|
9,87
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,23
|
0,52%
|
16.12.2026
|
2,40
|
0,10
|
9,65
|
9,70
|
|
SAP
|
scoge
|
Call
|
140,00
|
42,77
|
0,73%
|
19.06.2026
|
2,42
|
0,10
|
9,58
|
9,65
|
|
SAP
|
TUB
|
Call
|
150,00
|
29,37
|
0,94%
|
13.12.2028
|
2,43
|
0,10
|
9,53
|
9,62
|
|
SAP
|
TUB
|
Call
|
145,00
|
29,37
|
0,73%
|
15.12.2027
|
2,43
|
0,10
|
9,54
|
9,61
|
|
SAP
|
TUB
|
Call
|
139,22
|
32,10
|
0,52%
|
17.12.2025
|
2,45
|
0,10
|
9,53
|
9,58
|
|
SAP
|
scoge
|
Call
|
140,00
|
34,05
|
0,75%
|
19.12.2025
|
2,47
|
0,10
|
9,37
|
9,44
|
|
SAP
|
GS
|
Call
|
140,00
|
0,00
|
|
19.12.2025
|
2,50
|
0,10
|
0,00
|
0,00
|
|
SAP
|
scoge
|
Call
|
140,00
|
49,03
|
0,76%
|
19.09.2025
|
2,51
|
0,10
|
9,22
|
9,29
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,37
|
0,98%
|
13.12.2028
|
2,52
|
0,10
|
9,16
|
9,25
|
|
SAP
|
TUB
|
Call
|
150,00
|
29,37
|
0,77%
|
15.12.2027
|
2,54
|
0,10
|
9,14
|
9,21
|
|
SAP
|
scoge
|
Call
|
145,00
|
32,10
|
0,79%
|
19.12.2025
|
2,61
|
0,10
|
8,87
|
8,94
|
|
SAP
|
TUB
|
Call
|
160,00
|
29,37
|
1,02%
|
13.12.2028
|
2,63
|
0,10
|
8,80
|
8,89
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,37
|
0,80%
|
15.12.2027
|
2,65
|
0,10
|
8,75
|
8,82
|
|
SAP
|
BNP
|
Call
|
155,00
|
29,37
|
|
17.12.2027
|
2,65
|
0,10
|
8,78
|
0,00
|
|
SAP
|
scoge
|
Call
|
145,00
|
45,25
|
0,80%
|
19.09.2025
|
2,65
|
0,10
|
8,72
|
8,79
|
|
SAP
|
TUB
|
Call
|
150,00
|
39,23
|
0,58%
|
17.06.2026
|
2,68
|
0,10
|
8,65
|
8,70
|
|
SAP
|
scoge
|
Call
|
150,00
|
39,23
|
0,81%
|
19.06.2026
|
2,68
|
0,10
|
8,62
|
8,69
|
|
SAP
|
TUB
|
Call
|
165,00
|
28,44
|
1,07%
|
13.12.2028
|
2,74
|
0,10
|
8,43
|
8,52
|
|
SAP
|
scoge
|
Call
|
150,00
|
41,83
|
0,84%
|
19.12.2025
|
2,76
|
0,10
|
8,38
|
8,45
|
|