Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
34,31
|
0,20%
|
16.12.2026
|
1,51
|
0,10
|
15,27
|
15,30
|
|
SAP
|
TUB
|
Call
|
80,00
|
49,41
|
0,20%
|
17.12.2025
|
1,52
|
0,10
|
15,21
|
15,24
|
|
SAP
|
TUB
|
Call
|
85,00
|
32,35
|
0,20%
|
16.12.2026
|
1,56
|
0,10
|
14,79
|
14,82
|
|
SAP
|
TUB
|
Call
|
88,00
|
45,60
|
0,21%
|
17.12.2025
|
1,60
|
0,10
|
14,41
|
14,44
|
|
SAP
|
TUB
|
Call
|
90,00
|
42,16
|
0,21%
|
16.12.2026
|
1,62
|
0,10
|
14,31
|
14,34
|
|
SAP
|
TUB
|
Call
|
94,47
|
42,16
|
0,21%
|
16.12.2026
|
1,67
|
0,10
|
13,97
|
14,00
|
|
SAP
|
TUB
|
Call
|
94,47
|
42,22
|
0,22%
|
17.12.2025
|
1,68
|
0,10
|
13,86
|
13,89
|
|
SAP
|
TUB
|
Call
|
99,44
|
42,22
|
0,22%
|
17.12.2025
|
1,74
|
0,10
|
13,36
|
13,39
|
|
SAP
|
TUB
|
Call
|
105,00
|
33,65
|
0,31%
|
15.12.2027
|
1,79
|
0,10
|
12,94
|
12,98
|
|
SAP
|
TUB
|
Call
|
104,41
|
39,23
|
0,23%
|
17.12.2025
|
1,81
|
0,10
|
12,87
|
12,90
|
|
SAP
|
TUB
|
Call
|
105,00
|
39,23
|
0,24%
|
17.12.2025
|
1,81
|
0,10
|
12,74
|
12,77
|
|
SAP
|
TUB
|
Call
|
110,00
|
31,47
|
0,32%
|
15.12.2027
|
1,85
|
0,10
|
12,48
|
12,52
|
|
SAP
|
TUB
|
Call
|
110,00
|
38,97
|
0,24%
|
16.12.2026
|
1,86
|
0,10
|
12,40
|
12,43
|
|
SAP
|
TUB
|
Call
|
109,39
|
39,23
|
0,24%
|
17.12.2025
|
1,88
|
0,10
|
12,38
|
12,41
|
|
SAP
|
TUB
|
Call
|
115,00
|
31,47
|
0,33%
|
15.12.2027
|
1,92
|
0,10
|
12,04
|
12,08
|
|
SAP
|
TUB
|
Call
|
114,36
|
36,60
|
0,25%
|
17.12.2025
|
1,96
|
0,10
|
11,88
|
11,91
|
|
SAP
|
DZ
|
Call
|
116,00
|
36,60
|
0,17%
|
19.12.2025
|
1,99
|
0,10
|
11,65
|
11,67
|
|
SAP
|
TUB
|
Call
|
120,00
|
31,47
|
0,35%
|
15.12.2027
|
1,99
|
0,10
|
11,59
|
11,63
|
|
SAP
|
TUB
|
Call
|
120,00
|
36,14
|
0,26%
|
16.12.2026
|
2,02
|
0,10
|
11,44
|
11,47
|
|
SAP
|
TUB
|
Call
|
119,33
|
36,60
|
0,26%
|
17.12.2025
|
2,04
|
0,10
|
11,39
|
11,42
|
|
SAP
|
GS
|
Call
|
120,00
|
39,23
|
0,27%
|
19.12.2025
|
2,05
|
0,10
|
11,29
|
11,32
|
|
SAP
|
TUB
|
Call
|
125,00
|
31,47
|
0,36%
|
15.12.2027
|
2,07
|
0,10
|
11,16
|
11,20
|
|
SAP
|
TUB
|
Call
|
124,30
|
34,31
|
0,28%
|
17.12.2025
|
2,13
|
0,10
|
10,89
|
10,92
|
|
SAP
|
scoge
|
Call
|
125,00
|
53,67
|
0,28%
|
19.09.2025
|
2,17
|
0,10
|
10,65
|
10,68
|
|
SAP
|
TUB
|
Call
|
129,27
|
34,31
|
0,29%
|
17.12.2025
|
2,23
|
0,10
|
10,40
|
10,43
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
135,00
|
30,93
|
0,39%
|
15.12.2027
|
2,24
|
0,10
|
10,29
|
10,33
|
|
SAP
|
TUB
|
Call
|
140,00
|
30,93
|
0,49%
|
13.12.2028
|
2,25
|
0,10
|
10,25
|
10,30
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,93
|
0,51%
|
13.12.2028
|
2,34
|
0,10
|
9,88
|
9,93
|
|
SAP
|
TUB
|
Call
|
140,00
|
29,59
|
0,41%
|
15.12.2027
|
2,34
|
0,10
|
9,87
|
9,91
|
|
SAP
|
TUB
|
Call
|
134,25
|
34,31
|
0,30%
|
17.12.2025
|
2,35
|
0,10
|
9,91
|
9,94
|
|
SAP
|
TUB
|
Call
|
139,22
|
31,47
|
0,31%
|
16.12.2026
|
2,39
|
0,10
|
9,72
|
9,75
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,47
|
0,31%
|
16.12.2026
|
2,42
|
0,10
|
9,56
|
9,59
|
|
SAP
|
scoge
|
Call
|
140,00
|
43,10
|
0,32%
|
19.06.2026
|
2,43
|
0,10
|
9,52
|
9,55
|
|
SAP
|
TUB
|
Call
|
150,00
|
29,59
|
0,53%
|
13.12.2028
|
2,43
|
0,10
|
9,49
|
9,54
|
|
SAP
|
TUB
|
Call
|
145,00
|
29,59
|
0,42%
|
15.12.2027
|
2,44
|
0,10
|
9,46
|
9,50
|
|
SAP
|
TUB
|
Call
|
139,22
|
32,35
|
0,32%
|
17.12.2025
|
2,47
|
0,10
|
9,42
|
9,45
|
|
SAP
|
GS
|
Call
|
140,00
|
45,73
|
0,32%
|
19.12.2025
|
2,48
|
0,10
|
9,32
|
9,35
|
|
SAP
|
scoge
|
Call
|
140,00
|
34,31
|
0,32%
|
19.12.2025
|
2,48
|
0,10
|
9,31
|
9,34
|
|
SAP
|
scoge
|
Call
|
140,00
|
45,60
|
0,33%
|
19.09.2025
|
2,52
|
0,10
|
9,15
|
9,18
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,59
|
0,55%
|
13.12.2028
|
2,53
|
0,10
|
9,12
|
9,17
|
|
SAP
|
TUB
|
Call
|
150,00
|
29,59
|
0,44%
|
15.12.2027
|
2,55
|
0,10
|
9,06
|
9,10
|
|
SAP
|
scoge
|
Call
|
145,00
|
32,35
|
0,34%
|
19.12.2025
|
2,62
|
0,10
|
8,81
|
8,84
|
|
SAP
|
TUB
|
Call
|
160,00
|
28,66
|
0,57%
|
13.12.2028
|
2,63
|
0,10
|
8,76
|
8,81
|
|
SAP
|
BNP
|
Call
|
155,00
|
29,59
|
|
17.12.2027
|
2,66
|
0,10
|
8,69
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,59
|
0,46%
|
15.12.2027
|
2,66
|
0,10
|
8,67
|
8,71
|
|
SAP
|
scoge
|
Call
|
145,00
|
42,22
|
0,35%
|
19.09.2025
|
2,67
|
0,10
|
8,65
|
8,68
|
|
SAP
|
scoge
|
Call
|
150,00
|
39,54
|
0,35%
|
19.06.2026
|
2,69
|
0,10
|
8,57
|
8,60
|
|
SAP
|
TUB
|
Call
|
150,00
|
39,54
|
0,35%
|
17.06.2026
|
2,70
|
0,10
|
8,56
|
8,59
|
|
SAP
|
TUB
|
Call
|
165,00
|
27,99
|
0,60%
|
13.12.2028
|
2,75
|
0,10
|
8,39
|
8,44
|
|
SAP
|
GS
|
Call
|
150,00
|
42,16
|
0,36%
|
19.12.2025
|
2,77
|
0,10
|
8,34
|
8,37
|
|