Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
33,55
|
0,19%
|
16.12.2026
|
1,51
|
0,10
|
15,43
|
15,46
|
|
SAP
|
TUB
|
Call
|
80,00
|
48,31
|
0,20%
|
17.12.2025
|
1,52
|
0,10
|
15,36
|
15,39
|
|
SAP
|
TUB
|
Call
|
85,00
|
33,55
|
0,20%
|
16.12.2026
|
1,56
|
0,10
|
14,94
|
14,97
|
|
SAP
|
TUB
|
Call
|
88,00
|
48,31
|
0,21%
|
17.12.2025
|
1,60
|
0,10
|
14,58
|
14,61
|
|
SAP
|
TUB
|
Call
|
90,00
|
31,63
|
0,21%
|
16.12.2026
|
1,61
|
0,10
|
14,46
|
14,49
|
|
SAP
|
TUB
|
Call
|
94,47
|
41,22
|
0,21%
|
16.12.2026
|
1,66
|
0,10
|
14,11
|
14,14
|
|
SAP
|
TUB
|
Call
|
94,47
|
44,59
|
0,21%
|
17.12.2025
|
1,67
|
0,10
|
14,02
|
14,05
|
|
SAP
|
TUB
|
Call
|
99,44
|
44,59
|
0,22%
|
17.12.2025
|
1,73
|
0,10
|
13,53
|
13,56
|
|
SAP
|
TUB
|
Call
|
105,00
|
35,53
|
0,30%
|
15.12.2027
|
1,77
|
0,10
|
13,13
|
13,17
|
|
SAP
|
TUB
|
Call
|
104,41
|
41,28
|
0,23%
|
17.12.2025
|
1,80
|
0,10
|
13,03
|
13,06
|
|
SAP
|
TUB
|
Call
|
105,00
|
0,00
|
|
17.12.2025
|
1,80
|
0,10
|
0,00
|
0,00
|
|
SAP
|
TUB
|
Call
|
110,00
|
35,53
|
0,32%
|
15.12.2027
|
1,83
|
0,10
|
12,68
|
12,72
|
|
SAP
|
TUB
|
Call
|
110,00
|
38,10
|
0,24%
|
16.12.2026
|
1,85
|
0,10
|
12,56
|
12,59
|
|
SAP
|
TUB
|
Call
|
109,39
|
41,28
|
0,24%
|
17.12.2025
|
1,87
|
0,10
|
12,54
|
12,57
|
|
SAP
|
TUB
|
Call
|
115,00
|
35,53
|
0,33%
|
15.12.2027
|
1,90
|
0,10
|
12,24
|
12,28
|
|
SAP
|
TUB
|
Call
|
114,36
|
38,35
|
0,25%
|
17.12.2025
|
1,94
|
0,10
|
12,04
|
12,07
|
|
SAP
|
TUB
|
Call
|
120,00
|
32,90
|
0,34%
|
15.12.2027
|
1,97
|
0,10
|
11,79
|
11,83
|
|
SAP
|
DZ
|
Call
|
116,00
|
35,78
|
0,17%
|
19.12.2025
|
1,97
|
0,10
|
11,79
|
11,81
|
|
SAP
|
TUB
|
Call
|
120,00
|
35,34
|
0,26%
|
16.12.2026
|
2,01
|
0,10
|
11,60
|
11,63
|
|
SAP
|
TUB
|
Call
|
119,33
|
38,35
|
0,26%
|
17.12.2025
|
2,03
|
0,10
|
11,55
|
11,58
|
|
SAP
|
GS
|
Call
|
120,00
|
35,78
|
0,26%
|
19.12.2025
|
2,04
|
0,10
|
11,40
|
11,43
|
|
SAP
|
TUB
|
Call
|
125,00
|
32,90
|
0,35%
|
15.12.2027
|
2,05
|
0,10
|
11,35
|
11,39
|
|
SAP
|
TUB
|
Call
|
124,30
|
35,78
|
0,27%
|
17.12.2025
|
2,12
|
0,10
|
11,05
|
11,08
|
|
SAP
|
scoge
|
Call
|
125,00
|
57,13
|
0,28%
|
19.09.2025
|
2,15
|
0,10
|
10,81
|
10,84
|
|
SAP
|
TUB
|
Call
|
140,00
|
32,74
|
0,48%
|
13.12.2028
|
2,21
|
0,10
|
10,51
|
10,56
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
129,27
|
35,78
|
0,28%
|
17.12.2025
|
2,22
|
0,10
|
10,56
|
10,59
|
|
SAP
|
TUB
|
Call
|
135,00
|
32,74
|
0,38%
|
15.12.2027
|
2,22
|
0,10
|
10,47
|
10,51
|
|
SAP
|
TUB
|
Call
|
145,00
|
32,74
|
0,49%
|
13.12.2028
|
2,30
|
0,10
|
10,12
|
10,17
|
|
SAP
|
TUB
|
Call
|
140,00
|
30,77
|
0,40%
|
15.12.2027
|
2,31
|
0,10
|
10,05
|
10,09
|
|
SAP
|
TUB
|
Call
|
134,25
|
33,55
|
0,30%
|
17.12.2025
|
2,32
|
0,10
|
10,07
|
10,10
|
|
SAP
|
TUB
|
Call
|
139,22
|
32,90
|
0,30%
|
16.12.2026
|
2,37
|
0,10
|
9,89
|
9,92
|
|
SAP
|
TUB
|
Call
|
140,00
|
32,90
|
0,31%
|
16.12.2026
|
2,39
|
0,10
|
9,74
|
9,77
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,89
|
0,51%
|
13.12.2028
|
2,39
|
0,10
|
9,73
|
9,78
|
|
SAP
|
scoge
|
Call
|
140,00
|
46,01
|
0,31%
|
19.06.2026
|
2,41
|
0,10
|
9,67
|
9,70
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,77
|
0,41%
|
15.12.2027
|
2,41
|
0,10
|
9,64
|
9,68
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,55
|
0,31%
|
17.12.2025
|
2,44
|
0,10
|
9,58
|
9,61
|
|
SAP
|
scoge
|
Call
|
140,00
|
33,55
|
0,32%
|
19.12.2025
|
2,46
|
0,10
|
9,45
|
9,48
|
|
SAP
|
GS
|
Call
|
140,00
|
31,63
|
0,32%
|
19.12.2025
|
2,47
|
0,10
|
9,43
|
9,46
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,24
|
0,53%
|
13.12.2028
|
2,49
|
0,10
|
9,35
|
9,40
|
|
SAP
|
scoge
|
Call
|
140,00
|
57,13
|
0,32%
|
19.09.2025
|
2,50
|
0,10
|
9,32
|
9,35
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,24
|
0,43%
|
15.12.2027
|
2,52
|
0,10
|
9,23
|
9,27
|
|
SAP
|
TUB
|
Call
|
160,00
|
30,24
|
0,56%
|
13.12.2028
|
2,59
|
0,10
|
8,98
|
9,03
|
|
SAP
|
scoge
|
Call
|
145,00
|
33,55
|
0,33%
|
19.12.2025
|
2,60
|
0,10
|
8,96
|
8,99
|
|
SAP
|
BNP
|
Call
|
155,00
|
30,24
|
|
17.12.2027
|
2,62
|
0,10
|
8,89
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,24
|
0,45%
|
15.12.2027
|
2,63
|
0,10
|
8,83
|
8,87
|
|
SAP
|
scoge
|
Call
|
145,00
|
52,48
|
0,34%
|
19.09.2025
|
2,64
|
0,10
|
8,82
|
8,85
|
|
SAP
|
scoge
|
Call
|
150,00
|
42,14
|
0,34%
|
19.06.2026
|
2,67
|
0,10
|
8,72
|
8,75
|
|
SAP
|
TUB
|
Call
|
150,00
|
42,14
|
0,34%
|
17.06.2026
|
2,67
|
0,10
|
8,72
|
8,75
|
|
SAP
|
TUB
|
Call
|
165,00
|
28,94
|
0,58%
|
13.12.2028
|
2,70
|
0,10
|
8,59
|
8,64
|
|
SAP
|
scoge
|
Call
|
150,00
|
41,22
|
0,35%
|
19.12.2025
|
2,74
|
0,10
|
8,48
|
8,51
|
|