Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
33,94
|
0,33%
|
16.12.2026
|
1,51
|
0,10
|
15,30
|
15,35
|
|
SAP
|
TUB
|
Call
|
80,00
|
47,84
|
0,33%
|
17.12.2025
|
1,52
|
0,10
|
15,23
|
15,28
|
|
SAP
|
TUB
|
Call
|
85,00
|
33,94
|
0,34%
|
16.12.2026
|
1,56
|
0,10
|
14,82
|
14,87
|
|
SAP
|
TUB
|
Call
|
88,00
|
44,29
|
0,35%
|
17.12.2025
|
1,60
|
0,10
|
14,45
|
14,50
|
|
SAP
|
TUB
|
Call
|
90,00
|
32,21
|
0,35%
|
16.12.2026
|
1,61
|
0,10
|
14,34
|
14,39
|
|
SAP
|
TUB
|
Call
|
94,47
|
40,88
|
0,36%
|
16.12.2026
|
1,66
|
0,10
|
13,99
|
14,04
|
|
SAP
|
TUB
|
Call
|
94,47
|
44,29
|
0,36%
|
17.12.2025
|
1,68
|
0,10
|
13,89
|
13,94
|
|
SAP
|
TUB
|
Call
|
99,44
|
41,15
|
0,37%
|
17.12.2025
|
1,74
|
0,10
|
13,39
|
13,44
|
|
SAP
|
TUB
|
Call
|
105,00
|
33,02
|
0,54%
|
15.12.2027
|
1,78
|
0,10
|
12,96
|
13,03
|
|
SAP
|
TUB
|
Call
|
104,41
|
38,40
|
0,39%
|
17.12.2025
|
1,81
|
0,10
|
12,89
|
12,94
|
|
SAP
|
TUB
|
Call
|
105,00
|
41,15
|
0,39%
|
17.12.2025
|
1,81
|
0,10
|
12,77
|
12,82
|
|
SAP
|
TUB
|
Call
|
110,00
|
33,02
|
0,56%
|
15.12.2027
|
1,85
|
0,10
|
12,50
|
12,57
|
|
SAP
|
TUB
|
Call
|
110,00
|
37,92
|
0,40%
|
16.12.2026
|
1,86
|
0,10
|
12,43
|
12,48
|
|
SAP
|
TUB
|
Call
|
109,39
|
38,40
|
0,40%
|
17.12.2025
|
1,88
|
0,10
|
12,40
|
12,45
|
|
SAP
|
TUB
|
Call
|
115,00
|
33,02
|
0,58%
|
15.12.2027
|
1,92
|
0,10
|
12,06
|
12,13
|
|
SAP
|
TUB
|
Call
|
114,36
|
38,40
|
0,42%
|
17.12.2025
|
1,95
|
0,10
|
11,91
|
11,96
|
|
SAP
|
DZ
|
Call
|
116,00
|
38,40
|
0,86%
|
19.12.2025
|
1,98
|
0,10
|
11,66
|
11,76
|
|
SAP
|
TUB
|
Call
|
120,00
|
31,05
|
0,60%
|
15.12.2027
|
1,99
|
0,10
|
11,61
|
11,68
|
|
SAP
|
TUB
|
Call
|
120,00
|
35,30
|
0,44%
|
16.12.2026
|
2,02
|
0,10
|
11,47
|
11,52
|
|
SAP
|
TUB
|
Call
|
119,33
|
36,00
|
0,44%
|
17.12.2025
|
2,04
|
0,10
|
11,42
|
11,47
|
|
SAP
|
GS
|
Call
|
120,00
|
38,40
|
0,62%
|
19.12.2025
|
2,05
|
0,10
|
11,30
|
11,37
|
|
SAP
|
TUB
|
Call
|
125,00
|
31,05
|
0,63%
|
15.12.2027
|
2,07
|
0,10
|
11,18
|
11,25
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,00
|
0,46%
|
17.12.2025
|
2,13
|
0,10
|
10,92
|
10,97
|
|
SAP
|
scoge
|
Call
|
125,00
|
77,27
|
0,56%
|
19.09.2025
|
2,17
|
0,10
|
10,67
|
10,73
|
|
SAP
|
TUB
|
Call
|
129,27
|
33,94
|
0,48%
|
17.12.2025
|
2,23
|
0,10
|
10,43
|
10,48
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
135,00
|
31,05
|
0,68%
|
15.12.2027
|
2,24
|
0,10
|
10,30
|
10,37
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,05
|
0,88%
|
13.12.2028
|
2,25
|
0,10
|
10,27
|
10,36
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,07
|
0,91%
|
13.12.2028
|
2,33
|
0,10
|
9,89
|
9,98
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,05
|
0,71%
|
15.12.2027
|
2,34
|
0,10
|
9,89
|
9,96
|
|
SAP
|
TUB
|
Call
|
134,25
|
33,94
|
0,50%
|
17.12.2025
|
2,34
|
0,10
|
9,94
|
9,99
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,02
|
0,51%
|
16.12.2026
|
2,39
|
0,10
|
9,74
|
9,79
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,05
|
0,52%
|
16.12.2026
|
2,41
|
0,10
|
9,60
|
9,65
|
|
SAP
|
scoge
|
Call
|
140,00
|
41,48
|
0,63%
|
19.06.2026
|
2,42
|
0,10
|
9,54
|
9,60
|
|
SAP
|
TUB
|
Call
|
150,00
|
29,37
|
0,95%
|
13.12.2028
|
2,43
|
0,10
|
9,51
|
9,60
|
|
SAP
|
TUB
|
Call
|
145,00
|
29,37
|
0,74%
|
15.12.2027
|
2,44
|
0,10
|
9,48
|
9,55
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,94
|
0,53%
|
17.12.2025
|
2,46
|
0,10
|
9,45
|
9,50
|
|
SAP
|
scoge
|
Call
|
140,00
|
33,94
|
0,64%
|
19.12.2025
|
2,48
|
0,10
|
9,33
|
9,39
|
|
SAP
|
GS
|
Call
|
140,00
|
32,21
|
0,75%
|
19.12.2025
|
2,48
|
0,10
|
9,30
|
9,37
|
|
SAP
|
scoge
|
Call
|
140,00
|
77,27
|
0,65%
|
19.09.2025
|
2,52
|
0,10
|
9,18
|
9,24
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,37
|
0,98%
|
13.12.2028
|
2,52
|
0,10
|
9,14
|
9,23
|
|
SAP
|
TUB
|
Call
|
150,00
|
29,37
|
0,77%
|
15.12.2027
|
2,54
|
0,10
|
9,08
|
9,15
|
|
SAP
|
scoge
|
Call
|
145,00
|
32,21
|
0,68%
|
19.12.2025
|
2,61
|
0,10
|
8,84
|
8,90
|
|
SAP
|
TUB
|
Call
|
160,00
|
29,37
|
1,03%
|
13.12.2028
|
2,63
|
0,10
|
8,78
|
8,87
|
|
SAP
|
BNP
|
Call
|
155,00
|
29,37
|
|
17.12.2027
|
2,66
|
0,10
|
8,72
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,37
|
0,81%
|
15.12.2027
|
2,66
|
0,10
|
8,68
|
8,75
|
|
SAP
|
scoge
|
Call
|
145,00
|
77,27
|
0,69%
|
19.09.2025
|
2,66
|
0,10
|
8,68
|
8,74
|
|
SAP
|
scoge
|
Call
|
150,00
|
41,48
|
0,70%
|
19.06.2026
|
2,69
|
0,10
|
8,59
|
8,65
|
|
SAP
|
TUB
|
Call
|
150,00
|
41,48
|
0,58%
|
17.06.2026
|
2,69
|
0,10
|
8,59
|
8,64
|
|
SAP
|
TUB
|
Call
|
165,00
|
27,97
|
1,07%
|
13.12.2028
|
2,74
|
0,10
|
8,41
|
8,50
|
|
SAP
|
GS
|
Call
|
150,00
|
40,88
|
1,80%
|
19.12.2025
|
2,76
|
0,10
|
8,32
|
8,47
|
|