Bez.- verhält.
|
|
|
SAP
|
TUB
|
Call
|
80,00
|
48,36
|
0,37%
|
16.12.2026
|
1,59
|
0,10
|
13,38
|
13,43
| |
|
SAP
|
TUB
|
Call
|
80,00
|
116,15
|
0,38%
|
17.12.2025
|
1,60
|
0,10
|
13,26
|
13,31
| |
|
SAP
|
TUB
|
Call
|
85,00
|
48,36
|
0,39%
|
16.12.2026
|
1,65
|
0,10
|
12,89
|
12,94
| |
|
SAP
|
TUB
|
Call
|
88,00
|
105,87
|
0,40%
|
17.12.2025
|
1,70
|
0,10
|
12,46
|
12,51
| |
|
SAP
|
TUB
|
Call
|
90,00
|
44,58
|
0,40%
|
16.12.2026
|
1,71
|
0,10
|
12,40
|
12,45
| |
|
SAP
|
TUB
|
Call
|
94,47
|
44,58
|
0,42%
|
16.12.2026
|
1,77
|
0,10
|
12,04
|
12,09
| |
|
SAP
|
TUB
|
Call
|
94,47
|
96,55
|
0,42%
|
17.12.2025
|
1,80
|
0,10
|
11,88
|
11,93
| |
|
SAP
|
TUB
|
Call
|
99,44
|
88,12
|
0,44%
|
17.12.2025
|
1,88
|
0,10
|
11,38
|
11,43
| |
|
SAP
|
TUB
|
Call
|
105,00
|
38,43
|
0,63%
|
15.12.2027
|
1,90
|
0,10
|
11,16
|
11,23
| |
|
SAP
|
TUB
|
Call
|
104,41
|
80,50
|
0,46%
|
17.12.2025
|
1,96
|
0,10
|
10,88
|
10,93
| |
|
SAP
|
TUB
|
Call
|
105,00
|
80,50
|
0,47%
|
17.12.2025
|
1,97
|
0,10
|
10,75
|
10,80
| |
|
SAP
|
TUB
|
Call
|
110,00
|
38,43
|
0,65%
|
15.12.2027
|
1,98
|
0,10
|
10,72
|
10,79
| |
|
SAP
|
TUB
|
Call
|
110,00
|
41,21
|
0,48%
|
16.12.2026
|
2,02
|
0,10
|
10,50
|
10,55
| |
|
SAP
|
TUB
|
Call
|
109,39
|
80,50
|
0,48%
|
17.12.2025
|
2,06
|
0,10
|
10,38
|
10,43
| |
|
SAP
|
TUB
|
Call
|
115,00
|
38,43
|
0,68%
|
15.12.2027
|
2,06
|
0,10
|
10,28
|
10,35
| |
|
SAP
|
TUB
|
Call
|
120,00
|
35,41
|
0,71%
|
15.12.2027
|
2,15
|
0,10
|
9,85
|
9,92
| |
|
SAP
|
TUB
|
Call
|
114,36
|
73,61
|
0,51%
|
17.12.2025
|
2,16
|
0,10
|
9,88
|
9,93
| |
|
SAP
|
DZ
|
Call
|
116,00
|
61,79
|
1,25%
|
19.12.2025
|
2,20
|
0,10
|
9,63
|
9,75
| |
|
SAP
|
TUB
|
Call
|
120,00
|
41,81
|
0,52%
|
16.12.2026
|
2,22
|
0,10
|
9,55
|
9,60
| |
|
SAP
|
TUB
|
Call
|
125,00
|
35,41
|
0,74%
|
15.12.2027
|
2,25
|
0,10
|
9,42
|
9,49
| |
|
SAP
|
TUB
|
Call
|
119,33
|
67,39
|
0,53%
|
17.12.2025
|
2,28
|
0,10
|
9,38
|
9,43
| |
|
SAP
|
GS
|
Call
|
120,00
|
0,00
|
|
19.12.2025
|
2,38
|
0,10
|
0,00
|
0,00
| |
|
SAP
|
TUB
|
Call
|
124,30
|
67,39
|
0,56%
|
17.12.2025
|
2,40
|
0,10
|
8,88
|
8,93
| |
|
SAP
|
TUB
|
Call
|
135,00
|
33,28
|
0,82%
|
15.12.2027
|
2,47
|
0,10
|
8,57
|
8,64
| |
|
SAP
|
TUB
|
Call
|
140,00
|
32,71
|
1,05%
|
13.12.2028
|
2,48
|
0,10
|
8,54
|
8,63
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
SAP
|
TUB
|
Call
|
129,27
|
61,79
|
0,60%
|
17.12.2025
|
2,55
|
0,10
|
8,38
|
8,43
| |
|
SAP
|
TUB
|
Call
|
145,00
|
31,30
|
1,10%
|
13.12.2028
|
2,59
|
0,10
|
8,17
|
8,26
| |
|
SAP
|
TUB
|
Call
|
140,00
|
32,71
|
0,86%
|
15.12.2027
|
2,60
|
0,10
|
8,16
|
8,23
| |
|
SAP
|
TUB
|
Call
|
150,00
|
31,30
|
1,15%
|
13.12.2028
|
2,70
|
0,10
|
7,82
|
7,91
| |
|
SAP
|
TUB
|
Call
|
139,22
|
38,43
|
0,64%
|
16.12.2026
|
2,71
|
0,10
|
7,86
|
7,91
| |
|
SAP
|
TUB
|
Call
|
140,00
|
35,41
|
0,65%
|
16.12.2026
|
2,74
|
0,10
|
7,73
|
7,78
| |
|
SAP
|
TUB
|
Call
|
155,00
|
31,30
|
1,20%
|
13.12.2028
|
2,83
|
0,10
|
7,47
|
7,56
| |
|
SAP
|
scoge
|
Call
|
140,00
|
41,81
|
0,53%
|
19.06.2026
|
2,84
|
0,10
|
7,48
|
7,52
| |
|
SAP
|
TUB
|
Call
|
150,00
|
32,71
|
0,95%
|
15.12.2027
|
2,87
|
0,10
|
7,38
|
7,45
| |
|
SAP
|
scoge
|
Call
|
140,00
|
48,23
|
0,69%
|
19.12.2025
|
2,92
|
0,10
|
7,26
|
7,31
| |
|
SAP
|
TUB
|
Call
|
160,00
|
30,31
|
1,26%
|
13.12.2028
|
2,96
|
0,10
|
7,13
|
7,22
| |
|
SAP
|
TUB
|
Call
|
155,00
|
31,30
|
1,00%
|
15.12.2027
|
3,02
|
0,10
|
7,01
|
7,08
| |
|
SAP
|
TUB
|
Call
|
165,00
|
30,31
|
1,33%
|
13.12.2028
|
3,11
|
0,10
|
6,79
|
6,88
| |
|
SAP
|
scoge
|
Call
|
145,00
|
44,65
|
0,74%
|
19.12.2025
|
3,13
|
0,10
|
6,76
|
6,81
| |
|
SAP
|
GS
|
Call
|
140,00
|
0,00
|
|
19.12.2025
|
3,14
|
0,10
|
0,00
|
0,00
| |
|
SAP
|
TUB
|
Call
|
160,00
|
31,30
|
1,05%
|
15.12.2027
|
3,18
|
0,10
|
6,65
|
6,72
| |
|
SAP
|
TUB
|
Call
|
150,00
|
41,81
|
0,76%
|
17.06.2026
|
3,22
|
0,10
|
6,58
|
6,63
| |
|
SAP
|
scoge
|
Call
|
150,00
|
41,81
|
0,61%
|
19.06.2026
|
3,24
|
0,10
|
6,54
|
6,58
| |
|
SAP
|
TUB
|
Call
|
170,00
|
29,60
|
1,39%
|
13.12.2028
|
3,26
|
0,10
|
6,48
|
6,57
| |
|
SAP
|
TUB
|
Call
|
165,00
|
31,30
|
1,11%
|
15.12.2027
|
3,36
|
0,10
|
6,29
|
6,36
| |
|
SAP
|
scoge
|
Call
|
150,00
|
48,23
|
0,80%
|
19.12.2025
|
3,38
|
0,10
|
6,27
|
6,32
| |
|
SAP
|
TUB
|
Call
|
175,00
|
29,60
|
1,46%
|
13.12.2028
|
3,43
|
0,10
|
6,16
|
6,25
| |
|
SAP
|
BNP
|
Call
|
180,00
|
30,66
|
|
15.12.2028
|
3,47
|
0,10
|
6,13
|
0,00
| |
|
SAP
|
TUB
|
Call
|
159,11
|
33,28
|
0,81%
|
16.12.2026
|
3,47
|
0,10
|
6,14
|
6,19
| |
|
SAP
|
TUB
|
Call
|
160,00
|
33,41
|
0,83%
|
16.12.2026
|
3,51
|
0,10
|
6,03
|
6,08
|
|