Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
34,98
|
0,20%
|
16.12.2026
|
1,51
|
0,10
|
15,30
|
15,33
|
|
SAP
|
TUB
|
Call
|
80,00
|
50,37
|
0,20%
|
17.12.2025
|
1,52
|
0,10
|
15,24
|
15,27
|
|
SAP
|
TUB
|
Call
|
85,00
|
32,99
|
0,20%
|
16.12.2026
|
1,56
|
0,10
|
14,81
|
14,84
|
|
SAP
|
TUB
|
Call
|
88,00
|
46,49
|
0,21%
|
17.12.2025
|
1,60
|
0,10
|
14,44
|
14,47
|
|
SAP
|
TUB
|
Call
|
90,00
|
42,98
|
0,21%
|
16.12.2026
|
1,61
|
0,10
|
14,33
|
14,36
|
|
SAP
|
TUB
|
Call
|
94,47
|
39,73
|
0,21%
|
16.12.2026
|
1,67
|
0,10
|
13,98
|
14,01
|
|
SAP
|
TUB
|
Call
|
94,47
|
43,04
|
0,22%
|
17.12.2025
|
1,68
|
0,10
|
13,87
|
13,90
|
|
SAP
|
TUB
|
Call
|
99,44
|
43,04
|
0,22%
|
17.12.2025
|
1,74
|
0,10
|
13,38
|
13,41
|
|
SAP
|
TUB
|
Call
|
105,00
|
32,09
|
0,31%
|
15.12.2027
|
1,79
|
0,10
|
12,95
|
12,99
|
|
SAP
|
TUB
|
Call
|
104,41
|
39,99
|
0,23%
|
17.12.2025
|
1,81
|
0,10
|
12,88
|
12,91
|
|
SAP
|
TUB
|
Call
|
105,00
|
39,99
|
0,24%
|
17.12.2025
|
1,81
|
0,10
|
12,76
|
12,79
|
|
SAP
|
TUB
|
Call
|
110,00
|
32,09
|
0,32%
|
15.12.2027
|
1,85
|
0,10
|
12,50
|
12,54
|
|
SAP
|
TUB
|
Call
|
110,00
|
36,85
|
0,24%
|
16.12.2026
|
1,86
|
0,10
|
12,42
|
12,45
|
|
SAP
|
TUB
|
Call
|
109,39
|
39,99
|
0,24%
|
17.12.2025
|
1,88
|
0,10
|
12,39
|
12,42
|
|
SAP
|
TUB
|
Call
|
115,00
|
32,09
|
0,33%
|
15.12.2027
|
1,92
|
0,10
|
12,05
|
12,09
|
|
SAP
|
TUB
|
Call
|
114,36
|
39,99
|
0,25%
|
17.12.2025
|
1,95
|
0,10
|
11,90
|
11,93
|
|
SAP
|
DZ
|
Call
|
116,00
|
34,98
|
0,17%
|
19.12.2025
|
1,98
|
0,10
|
11,66
|
11,68
|
|
SAP
|
TUB
|
Call
|
120,00
|
32,09
|
0,34%
|
15.12.2027
|
1,99
|
0,10
|
11,61
|
11,65
|
|
SAP
|
TUB
|
Call
|
120,00
|
34,31
|
0,26%
|
16.12.2026
|
2,02
|
0,10
|
11,46
|
11,49
|
|
SAP
|
TUB
|
Call
|
119,33
|
37,31
|
0,26%
|
17.12.2025
|
2,04
|
0,10
|
11,40
|
11,43
|
|
SAP
|
GS
|
Call
|
120,00
|
34,98
|
0,27%
|
19.12.2025
|
2,05
|
0,10
|
11,27
|
11,30
|
|
SAP
|
TUB
|
Call
|
125,00
|
32,09
|
0,36%
|
15.12.2027
|
2,07
|
0,10
|
11,17
|
11,21
|
|
SAP
|
TUB
|
Call
|
124,30
|
37,31
|
0,28%
|
17.12.2025
|
2,13
|
0,10
|
10,91
|
10,94
|
|
SAP
|
scoge
|
Call
|
125,00
|
54,72
|
0,28%
|
19.09.2025
|
2,17
|
0,10
|
10,68
|
10,71
|
|
SAP
|
TUB
|
Call
|
129,27
|
34,98
|
0,29%
|
17.12.2025
|
2,23
|
0,10
|
10,41
|
10,44
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
135,00
|
30,17
|
0,39%
|
15.12.2027
|
2,24
|
0,10
|
10,30
|
10,34
|
|
SAP
|
TUB
|
Call
|
140,00
|
30,17
|
0,49%
|
13.12.2028
|
2,25
|
0,10
|
10,27
|
10,32
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,17
|
0,51%
|
13.12.2028
|
2,34
|
0,10
|
9,89
|
9,94
|
|
SAP
|
TUB
|
Call
|
140,00
|
30,17
|
0,40%
|
15.12.2027
|
2,34
|
0,10
|
9,88
|
9,92
|
|
SAP
|
TUB
|
Call
|
134,25
|
34,98
|
0,30%
|
17.12.2025
|
2,34
|
0,10
|
9,93
|
9,96
|
|
SAP
|
TUB
|
Call
|
139,22
|
32,09
|
0,31%
|
16.12.2026
|
2,39
|
0,10
|
9,74
|
9,77
|
|
SAP
|
TUB
|
Call
|
140,00
|
32,09
|
0,31%
|
16.12.2026
|
2,41
|
0,10
|
9,60
|
9,63
|
|
SAP
|
scoge
|
Call
|
140,00
|
43,94
|
0,31%
|
19.06.2026
|
2,43
|
0,10
|
9,54
|
9,57
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,17
|
0,53%
|
13.12.2028
|
2,43
|
0,10
|
9,52
|
9,57
|
|
SAP
|
TUB
|
Call
|
145,00
|
30,17
|
0,42%
|
15.12.2027
|
2,44
|
0,10
|
9,47
|
9,51
|
|
SAP
|
TUB
|
Call
|
139,22
|
32,99
|
0,32%
|
17.12.2025
|
2,47
|
0,10
|
9,43
|
9,46
|
|
SAP
|
scoge
|
Call
|
140,00
|
32,99
|
0,32%
|
19.12.2025
|
2,48
|
0,10
|
9,31
|
9,34
|
|
SAP
|
GS
|
Call
|
140,00
|
32,99
|
0,32%
|
19.12.2025
|
2,49
|
0,10
|
9,30
|
9,33
|
|
SAP
|
scoge
|
Call
|
140,00
|
46,49
|
0,33%
|
19.09.2025
|
2,52
|
0,10
|
9,18
|
9,21
|
|
SAP
|
TUB
|
Call
|
155,00
|
29,22
|
0,55%
|
13.12.2028
|
2,53
|
0,10
|
9,15
|
9,20
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,17
|
0,44%
|
15.12.2027
|
2,55
|
0,10
|
9,07
|
9,11
|
|
SAP
|
scoge
|
Call
|
145,00
|
32,99
|
0,34%
|
19.12.2025
|
2,62
|
0,10
|
8,84
|
8,87
|
|
SAP
|
TUB
|
Call
|
160,00
|
28,54
|
0,57%
|
13.12.2028
|
2,63
|
0,10
|
8,79
|
8,84
|
|
SAP
|
BNP
|
Call
|
155,00
|
30,17
|
|
17.12.2027
|
2,66
|
0,10
|
8,71
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,17
|
0,46%
|
15.12.2027
|
2,66
|
0,10
|
8,68
|
8,72
|
|
SAP
|
scoge
|
Call
|
145,00
|
43,04
|
0,35%
|
19.09.2025
|
2,66
|
0,10
|
8,68
|
8,71
|
|
SAP
|
scoge
|
Call
|
150,00
|
40,31
|
0,35%
|
19.06.2026
|
2,69
|
0,10
|
8,59
|
8,62
|
|
SAP
|
TUB
|
Call
|
150,00
|
40,31
|
0,35%
|
17.06.2026
|
2,70
|
0,10
|
8,58
|
8,61
|
|
SAP
|
TUB
|
Call
|
165,00
|
28,54
|
0,59%
|
13.12.2028
|
2,74
|
0,10
|
8,42
|
8,47
|
|
SAP
|
scoge
|
Call
|
150,00
|
31,30
|
0,36%
|
19.12.2025
|
2,77
|
0,10
|
8,34
|
8,37
|
|