Bez.- verhält.
|
|
|
Silber
|
GS
|
Call
|
20,00
|
2,44
|
0,14%
|
04.03.2026
|
1,48
|
1,00
|
36,55
|
36,60
| |
|
Silber
|
BNP
|
Call
|
21,00
|
185,01
|
0,11%
|
19.12.2025
|
1,49
|
1,00
|
36,18
|
36,22
| |
|
Silber
|
GS
|
Call
|
20,00
|
2,44
|
0,14%
|
03.06.2026
|
1,52
|
1,00
|
35,59
|
35,64
| |
|
Silber
|
GS
|
Call
|
22,00
|
2,44
|
0,14%
|
04.03.2026
|
1,55
|
1,00
|
34,86
|
34,91
| |
|
Silber
|
BNP
|
Call
|
23,00
|
185,01
|
0,12%
|
19.12.2025
|
1,57
|
1,00
|
34,34
|
34,38
| |
|
Silber
|
GS
|
Call
|
22,00
|
2,44
|
0,15%
|
03.06.2026
|
1,59
|
1,00
|
34,04
|
34,09
| |
|
Silber
|
BNP
|
Call
|
24,00
|
185,01
|
0,12%
|
19.12.2025
|
1,60
|
1,00
|
33,62
|
33,66
| |
|
Silber
|
GS
|
Call
|
24,00
|
2,44
|
0,15%
|
04.03.2026
|
1,62
|
1,00
|
33,25
|
33,30
| |
|
Silber
|
scoge
|
Call
|
24,50
|
185,01
|
|
19.12.2025
|
1,63
|
1,00
|
33,16
|
0,00
| |
|
Silber
|
GS
|
Call
|
22,00
|
0,00
|
0,15%
|
02.12.2026
|
1,63
|
1,00
|
33,16
|
33,21
| |
|
Silber
|
GS
|
Call
|
22,00
|
0,00
|
0,15%
|
02.09.2026
|
1,63
|
1,00
|
33,11
|
33,16
| |
|
Silber
|
MSI
|
Call
|
25,00
|
185,01
|
|
19.12.2025
|
1,64
|
1,00
|
33,05
|
0,00
| |
|
Silber
|
scoge
|
Call
|
25,00
|
185,01
|
|
19.12.2025
|
1,65
|
1,00
|
32,69
|
0,00
| |
|
Silber
|
DB
|
Call
|
25,50
|
185,01
|
1,86%
|
19.12.2025
|
1,66
|
1,00
|
32,29
|
32,89
| |
|
Silber
|
GS
|
Call
|
24,00
|
2,44
|
0,15%
|
03.06.2026
|
1,67
|
1,00
|
32,39
|
32,44
| |
|
Silber
|
DB
|
Call
|
25,50
|
93,72
|
1,87%
|
16.01.2026
|
1,67
|
1,00
|
32,05
|
32,65
| |
|
Silber
|
scoge
|
Call
|
25,50
|
185,01
|
|
19.12.2025
|
1,67
|
1,00
|
32,29
|
0,00
| |
|
Silber
|
GS
|
Call
|
25,00
|
2,44
|
0,15%
|
04.03.2026
|
1,67
|
1,00
|
32,28
|
32,33
| |
|
Silber
|
DB
|
Call
|
26,00
|
185,01
|
1,88%
|
19.12.2025
|
1,68
|
1,00
|
31,88
|
32,48
| |
|
Silber
|
DB
|
Call
|
25,50
|
2,44
|
1,89%
|
20.02.2026
|
1,69
|
1,00
|
31,73
|
32,33
| |
|
Silber
|
DB
|
Call
|
26,00
|
93,72
|
1,90%
|
16.01.2026
|
1,69
|
1,00
|
31,62
|
32,22
| |
|
Silber
|
scoge
|
Call
|
26,00
|
185,01
|
|
19.12.2025
|
1,69
|
1,00
|
31,87
|
0,00
| |
|
Silber
|
GS
|
Call
|
24,00
|
0,00
|
0,16%
|
02.09.2026
|
1,70
|
1,00
|
31,72
|
31,77
| |
|
Silber
|
DB
|
Call
|
26,50
|
185,01
|
1,91%
|
19.12.2025
|
1,70
|
1,00
|
31,43
|
32,03
| |
|
Silber
|
GS
|
Call
|
25,00
|
2,44
|
0,16%
|
03.06.2026
|
1,71
|
1,00
|
31,61
|
31,66
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Silber
|
DB
|
Call
|
26,00
|
2,44
|
1,92%
|
20.02.2026
|
1,71
|
1,00
|
31,31
|
31,91
| |
|
Silber
|
DB
|
Call
|
26,50
|
93,72
|
1,92%
|
16.01.2026
|
1,72
|
1,00
|
31,18
|
31,78
| |
|
Silber
|
MSI
|
Call
|
27,00
|
37,34
|
0,03%
|
19.06.2026
|
1,72
|
1,00
|
31,30
|
31,31
| |
|
Silber
|
scoge
|
Call
|
26,50
|
185,01
|
|
19.12.2025
|
1,72
|
1,00
|
31,40
|
0,00
| |
|
Silber
|
GS
|
Call
|
24,00
|
0,00
|
0,16%
|
02.12.2026
|
1,72
|
1,00
|
31,33
|
31,38
| |
|
Silber
|
DB
|
Call
|
27,00
|
185,01
|
1,93%
|
19.12.2025
|
1,73
|
1,00
|
31,03
|
31,63
| |
|
Silber
|
GS
|
Call
|
26,00
|
2,44
|
0,16%
|
04.03.2026
|
1,73
|
1,00
|
31,25
|
31,30
| |
|
Silber
|
DB
|
Call
|
26,50
|
2,44
|
1,94%
|
20.02.2026
|
1,73
|
1,00
|
30,90
|
31,50
| |
|
Silber
|
BNP
|
Call
|
27,00
|
185,01
|
0,13%
|
19.12.2025
|
1,74
|
1,00
|
31,04
|
31,08
| |
|
Silber
|
DB
|
Call
|
27,00
|
93,72
|
1,95%
|
16.01.2026
|
1,74
|
1,00
|
30,77
|
31,37
| |
|
Silber
|
scoge
|
Call
|
27,00
|
168,43
|
|
19.12.2025
|
1,74
|
1,00
|
31,02
|
0,00
| |
|
Silber
|
MSI
|
Call
|
26,50
|
2,44
|
5,38%
|
19.12.2025
|
1,74
|
1,00
|
31,97
|
30,25
| |
|
Silber
|
DB
|
Call
|
27,50
|
185,01
|
1,96%
|
19.12.2025
|
1,75
|
1,00
|
30,59
|
31,19
| |
|
Silber
|
DB
|
Call
|
27,00
|
2,44
|
1,97%
|
20.02.2026
|
1,76
|
1,00
|
30,48
|
31,08
| |
|
Silber
|
GS
|
Call
|
25,00
|
0,00
|
0,16%
|
02.09.2026
|
1,76
|
1,00
|
30,75
|
30,80
| |
|
Silber
|
BNP
|
Call
|
27,50
|
185,01
|
0,13%
|
19.12.2025
|
1,76
|
1,00
|
30,78
|
30,82
| |
|
Silber
|
GS
|
Call
|
27,00
|
2,44
|
0,16%
|
04.03.2026
|
1,76
|
1,00
|
30,67
|
30,72
| |
|
Silber
|
GS
|
Call
|
26,00
|
2,44
|
0,16%
|
03.06.2026
|
1,76
|
1,00
|
30,61
|
30,66
| |
|
Silber
|
DB
|
Call
|
27,50
|
93,72
|
1,98%
|
16.01.2026
|
1,77
|
1,00
|
30,33
|
30,93
| |
|
Silber
|
scoge
|
Call
|
27,50
|
185,01
|
|
19.12.2025
|
1,77
|
1,00
|
30,58
|
0,00
| |
|
Silber
|
GS
|
Call
|
25,00
|
0,00
|
0,16%
|
02.12.2026
|
1,77
|
1,00
|
30,59
|
30,64
| |
|
Silber
|
DB
|
Call
|
28,00
|
185,01
|
1,99%
|
19.12.2025
|
1,78
|
1,00
|
30,12
|
30,72
| |
|
Silber
|
BNP
|
Call
|
26,00
|
0,00
|
0,13%
|
18.06.2026
|
1,78
|
1,00
|
30,46
|
30,50
| |
|
Silber
|
BNP
|
Call
|
27,00
|
2,44
|
0,23%
|
20.03.2026
|
1,78
|
1,00
|
30,41
|
30,48
| |
|
Silber
|
BNP
|
Call
|
28,00
|
185,01
|
0,13%
|
19.12.2025
|
1,78
|
1,00
|
30,19
|
30,23
|
|