Bez.- verhält.
|
|
Spotify Technology
|
BNP
|
Call
|
200,00
|
0,00
|
|
16.01.2026
|
1,38
|
0,10
|
0,00
|
0,00
|
|
Spotify Technology
|
GS
|
Call
|
200,00
|
125,84
|
0,47%
|
16.01.2026
|
1,39
|
0,10
|
42,39
|
42,59
|
|
Spotify Technology
|
BNP
|
Call
|
250,00
|
0,00
|
|
16.01.2026
|
1,53
|
0,10
|
0,00
|
0,00
|
|
Spotify Technology
|
GS
|
Call
|
250,00
|
99,61
|
0,52%
|
16.01.2026
|
1,54
|
0,10
|
38,11
|
38,31
|
|
Spotify Technology
|
scoge
|
Call
|
260,00
|
0,00
|
|
16.01.2026
|
1,58
|
0,10
|
0,00
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
280,00
|
83,92
|
0,25%
|
18.06.2026
|
1,62
|
0,10
|
36,54
|
36,63
|
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
76,47
|
0,31%
|
18.12.2026
|
1,64
|
0,10
|
36,02
|
36,13
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
72,45
|
0,43%
|
18.06.2026
|
1,71
|
0,10
|
34,67
|
34,82
|
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
76,47
|
0,32%
|
18.12.2026
|
1,71
|
0,10
|
34,57
|
34,68
|
|
Spotify Technology
|
UNCR
|
Call
|
300,00
|
95,22
|
|
14.01.2026
|
1,73
|
0,10
|
34,13
|
0,00
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
51,54
|
0,59%
|
16.01.2026
|
1,74
|
0,10
|
33,93
|
34,13
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
204,77
|
0,60%
|
19.09.2025
|
1,76
|
0,10
|
33,45
|
33,65
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
72,45
|
0,34%
|
15.01.2027
|
1,80
|
0,10
|
32,69
|
32,80
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
72,45
|
0,31%
|
18.12.2026
|
1,82
|
0,10
|
32,45
|
32,55
|
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
0,00
|
|
16.01.2026
|
1,83
|
0,10
|
0,00
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
72,45
|
0,29%
|
18.06.2026
|
1,90
|
0,10
|
31,08
|
31,17
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
69,72
|
0,36%
|
15.01.2027
|
1,92
|
0,10
|
30,64
|
30,75
|
|
Spotify Technology
|
scoge
|
Call
|
340,00
|
0,00
|
|
16.01.2026
|
1,93
|
0,10
|
0,00
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
69,72
|
0,33%
|
18.12.2026
|
1,94
|
0,10
|
30,39
|
30,49
|
|
Spotify Technology
|
GS
|
Call
|
350,00
|
48,33
|
0,50%
|
16.01.2026
|
1,99
|
0,10
|
29,79
|
29,94
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
69,72
|
0,38%
|
15.01.2027
|
2,01
|
0,10
|
29,31
|
29,42
|
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
0,00
|
|
16.01.2026
|
2,02
|
0,10
|
0,00
|
0,00
|
|
Spotify Technology
|
GS
|
Call
|
350,00
|
204,77
|
0,51%
|
19.09.2025
|
2,02
|
0,10
|
29,20
|
29,35
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
66,27
|
0,38%
|
18.12.2026
|
2,04
|
0,10
|
29,03
|
29,14
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
63,61
|
1,04%
|
15.01.2027
|
2,05
|
0,10
|
28,86
|
29,16
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
0,00
|
|
18.06.2026
|
2,05
|
0,10
|
0,00
|
0,00
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
63,61
|
1,05%
|
18.12.2026
|
2,07
|
0,10
|
28,52
|
28,82
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
66,27
|
0,39%
|
15.01.2027
|
2,10
|
0,10
|
28,01
|
28,12
|
|
Spotify Technology
|
scoge
|
Call
|
420,00
|
65,07
|
0,61%
|
18.12.2026
|
2,12
|
0,10
|
27,90
|
28,07
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
0,00
|
|
16.01.2026
|
2,13
|
0,10
|
0,00
|
0,00
|
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
79,29
|
0,84%
|
16.01.2026
|
2,14
|
0,10
|
27,51
|
27,74
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
63,61
|
0,40%
|
18.12.2026
|
2,14
|
0,10
|
27,60
|
27,71
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
0,00
|
|
18.06.2026
|
2,15
|
0,10
|
0,00
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
69,72
|
0,29%
|
18.06.2026
|
2,15
|
0,10
|
27,47
|
27,55
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
0,00
|
|
19.12.2025
|
2,16
|
0,10
|
0,00
|
0,00
|
|
Spotify Technology
|
UNCR
|
Call
|
400,00
|
69,72
|
0,15%
|
17.06.2026
|
2,16
|
0,10
|
27,26
|
27,30
|
|
Spotify Technology
|
scoge
|
Call
|
430,00
|
63,61
|
0,62%
|
18.12.2026
|
2,18
|
0,10
|
27,22
|
27,39
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
63,61
|
0,56%
|
18.06.2026
|
2,19
|
0,10
|
27,00
|
27,15
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
69,72
|
0,83%
|
20.03.2026
|
2,22
|
0,10
|
26,53
|
26,75
|
|
Spotify Technology
|
scoge
|
Call
|
440,00
|
63,61
|
0,60%
|
18.12.2026
|
2,22
|
0,10
|
26,61
|
26,77
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
69,72
|
0,76%
|
20.03.2026
|
2,24
|
0,10
|
26,19
|
26,39
|
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
63,61
|
0,42%
|
15.01.2027
|
2,25
|
0,10
|
26,12
|
26,23
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
79,29
|
0,23%
|
16.01.2026
|
2,26
|
0,10
|
26,09
|
26,15
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
66,27
|
0,31%
|
18.06.2026
|
2,27
|
0,10
|
26,02
|
26,10
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
72,45
|
0,89%
|
16.01.2026
|
2,28
|
0,10
|
25,93
|
26,16
|
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
63,61
|
0,58%
|
18.12.2026
|
2,28
|
0,10
|
25,99
|
26,14
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
83,92
|
0,19%
|
19.12.2025
|
2,28
|
0,10
|
25,83
|
25,88
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
79,29
|
0,90%
|
19.12.2025
|
2,29
|
0,10
|
25,69
|
25,92
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
72,45
|
0,58%
|
16.01.2026
|
2,29
|
0,10
|
25,72
|
25,87
|
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
63,61
|
0,43%
|
18.12.2026
|
2,29
|
0,10
|
25,80
|
25,91
|
|