Bez.- verhält.
|
|
|
Spotify Technology
|
GS
|
Call
|
200,00
|
126,34
|
0,93%
|
16.01.2026
|
1,52
|
0,10
|
32,24
|
32,54
| |
|
Spotify Technology
|
BNP
|
Call
|
200,00
|
0,00
|
|
16.01.2026
|
1,52
|
0,10
|
0,00
|
0,00
| |
|
Spotify Technology
|
GS
|
Call
|
250,00
|
170,07
|
1,07%
|
16.01.2026
|
1,74
|
0,10
|
28,12
|
28,42
| |
|
Spotify Technology
|
BNP
|
Call
|
250,00
|
0,00
|
|
16.01.2026
|
1,76
|
0,10
|
0,00
|
0,00
| |
|
Spotify Technology
|
scoge
|
Call
|
260,00
|
0,00
|
|
16.01.2026
|
1,82
|
0,10
|
0,00
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
68,48
|
0,35%
|
18.12.2026
|
1,92
|
0,10
|
25,50
|
25,59
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
71,34
|
0,82%
|
18.06.2026
|
2,00
|
0,10
|
24,43
|
24,63
| |
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
65,34
|
0,33%
|
18.12.2026
|
2,04
|
0,10
|
24,07
|
24,15
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
128,72
|
1,25%
|
16.01.2026
|
2,05
|
0,10
|
23,91
|
24,21
| |
|
Spotify Technology
|
UNCR
|
Call
|
300,00
|
81,37
|
|
14.01.2026
|
2,07
|
0,10
|
23,81
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
62,52
|
0,41%
|
15.01.2027
|
2,22
|
0,10
|
22,14
|
22,23
| |
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
0,00
|
|
16.01.2026
|
2,23
|
0,10
|
0,00
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
62,52
|
0,36%
|
18.12.2026
|
2,23
|
0,10
|
21,97
|
22,05
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
65,34
|
0,29%
|
18.06.2026
|
2,39
|
0,10
|
20,54
|
20,60
| |
|
Spotify Technology
|
scoge
|
Call
|
340,00
|
0,00
|
|
16.01.2026
|
2,42
|
0,10
|
0,00
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
59,95
|
0,45%
|
15.01.2027
|
2,44
|
0,10
|
20,17
|
20,26
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
59,95
|
0,40%
|
18.12.2026
|
2,45
|
0,10
|
20,02
|
20,10
| |
|
Spotify Technology
|
GS
|
Call
|
350,00
|
69,14
|
1,53%
|
16.01.2026
|
2,50
|
0,10
|
19,56
|
19,86
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
57,14
|
0,48%
|
15.01.2027
|
2,60
|
0,10
|
18,91
|
19,00
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
57,14
|
1,06%
|
15.01.2027
|
2,60
|
0,10
|
18,81
|
19,01
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
57,14
|
0,43%
|
18.12.2026
|
2,63
|
0,10
|
18,70
|
18,78
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
57,14
|
1,08%
|
18.12.2026
|
2,63
|
0,10
|
18,59
|
18,79
| |
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
0,00
|
|
16.01.2026
|
2,64
|
0,10
|
0,00
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
0,00
|
|
18.06.2026
|
2,69
|
0,10
|
0,00
|
0,00
| |
|
Spotify Technology
|
scoge
|
Call
|
420,00
|
59,95
|
0,56%
|
18.12.2026
|
2,77
|
0,10
|
17,74
|
17,84
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
57,14
|
0,51%
|
15.01.2027
|
2,78
|
0,10
|
17,70
|
17,79
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
0,00
|
|
18.12.2026
|
2,82
|
0,10
|
0,00
|
0,00
| |
|
Spotify Technology
|
scoge
|
Call
|
430,00
|
58,16
|
0,58%
|
18.12.2026
|
2,86
|
0,10
|
17,15
|
17,25
| |
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
55,49
|
1,24%
|
16.01.2026
|
2,88
|
0,10
|
16,97
|
17,18
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
55,10
|
0,59%
|
17.12.2027
|
2,89
|
0,10
|
16,95
|
17,05
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
0,00
|
|
18.06.2026
|
2,93
|
0,10
|
0,00
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
0,00
|
|
18.06.2026
|
2,93
|
0,10
|
0,00
|
0,00
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
57,14
|
0,90%
|
18.06.2026
|
2,93
|
0,10
|
16,68
|
16,83
| |
|
Spotify Technology
|
scoge
|
Call
|
440,00
|
57,14
|
0,60%
|
18.12.2026
|
2,96
|
0,10
|
16,57
|
16,67
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
55,10
|
0,50%
|
17.09.2027
|
3,04
|
0,10
|
16,10
|
16,18
| |
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
57,14
|
0,56%
|
18.12.2026
|
3,07
|
0,10
|
16,01
|
16,10
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
55,10
|
0,50%
|
15.01.2027
|
3,07
|
0,10
|
15,99
|
16,07
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
59,95
|
1,26%
|
20.03.2026
|
3,09
|
0,10
|
15,84
|
16,04
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
59,95
|
1,27%
|
20.03.2026
|
3,10
|
0,10
|
15,80
|
16,00
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
55,10
|
0,51%
|
18.12.2026
|
3,12
|
0,10
|
15,75
|
15,83
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
82,16
|
1,95%
|
16.01.2026
|
3,17
|
0,10
|
15,40
|
15,70
| |
|
Spotify Technology
|
scoge
|
Call
|
460,00
|
57,14
|
0,58%
|
18.12.2026
|
3,17
|
0,10
|
15,47
|
15,56
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
82,16
|
1,37%
|
16.01.2026
|
3,18
|
0,10
|
15,37
|
15,58
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
0,00
|
|
16.01.2026
|
3,20
|
0,10
|
0,00
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
0,00
|
|
18.06.2026
|
3,21
|
0,10
|
0,00
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
55,10
|
0,53%
|
17.06.2027
|
3,22
|
0,10
|
15,22
|
15,30
| |
|
Spotify Technology
|
GS
|
Call
|
500,00
|
53,04
|
1,34%
|
17.06.2027
|
3,26
|
0,10
|
14,96
|
15,16
| |
|
Spotify Technology
|
BNP
|
Call
|
550,00
|
53,04
|
0,60%
|
17.12.2027
|
3,27
|
0,10
|
14,99
|
15,08
| |
|
Spotify Technology
|
MSI
|
Call
|
470,00
|
57,14
|
0,67%
|
18.12.2026
|
3,29
|
0,01
|
1,49
|
1,50
| |
|
Spotify Technology
|
scoge
|
Call
|
470,00
|
55,10
|
0,60%
|
18.12.2026
|
3,29
|
0,10
|
14,93
|
15,02
|
|