Bez.- verhält.
|
|
|
Spotify Technology
|
BNP
|
Call
|
200,00
|
184,35
|
0,18%
|
16.01.2026
|
1,53
|
0,10
|
32,51
|
32,57
| |
|
Spotify Technology
|
GS
|
Call
|
200,00
|
184,35
|
0,93%
|
16.01.2026
|
1,53
|
0,10
|
32,24
|
32,54
| |
|
Spotify Technology
|
GS
|
Call
|
250,00
|
219,36
|
1,76%
|
16.01.2026
|
1,73
|
0,10
|
28,35
|
28,85
| |
|
Spotify Technology
|
BNP
|
Call
|
250,00
|
184,35
|
0,21%
|
16.01.2026
|
1,75
|
0,10
|
28,27
|
28,33
| |
|
Spotify Technology
|
scoge
|
Call
|
260,00
|
96,51
|
|
16.01.2026
|
1,80
|
0,10
|
27,41
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
68,84
|
0,35%
|
18.12.2026
|
1,92
|
0,10
|
25,70
|
25,79
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
78,19
|
1,21%
|
18.06.2026
|
1,99
|
0,10
|
24,71
|
25,01
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
181,47
|
2,08%
|
16.01.2026
|
2,03
|
0,10
|
24,09
|
24,59
| |
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
65,22
|
0,33%
|
18.12.2026
|
2,04
|
0,10
|
24,25
|
24,33
| |
|
Spotify Technology
|
UNCR
|
Call
|
300,00
|
88,25
|
|
14.01.2026
|
2,06
|
0,10
|
24,07
|
0,00
| |
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
88,25
|
0,94%
|
16.01.2026
|
2,21
|
0,10
|
22,32
|
22,53
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
62,77
|
0,40%
|
15.01.2027
|
2,21
|
0,10
|
22,32
|
22,41
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
62,77
|
0,36%
|
18.12.2026
|
2,23
|
0,10
|
22,14
|
22,22
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
65,22
|
0,29%
|
18.06.2026
|
2,39
|
0,10
|
20,65
|
20,71
| |
|
Spotify Technology
|
scoge
|
Call
|
340,00
|
93,39
|
1,02%
|
16.01.2026
|
2,39
|
0,10
|
20,63
|
20,84
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
59,66
|
0,44%
|
15.01.2027
|
2,43
|
0,10
|
20,34
|
20,43
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
59,66
|
0,40%
|
18.12.2026
|
2,45
|
0,10
|
20,12
|
20,20
| |
|
Spotify Technology
|
GS
|
Call
|
350,00
|
150,21
|
2,51%
|
16.01.2026
|
2,46
|
0,10
|
19,89
|
20,39
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
57,27
|
1,58%
|
15.01.2027
|
2,59
|
0,10
|
19,04
|
19,34
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
57,27
|
0,47%
|
15.01.2027
|
2,59
|
0,10
|
19,07
|
19,16
| |
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
74,09
|
1,11%
|
16.01.2026
|
2,60
|
0,10
|
18,93
|
19,14
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
58,58
|
1,60%
|
18.12.2026
|
2,61
|
0,10
|
18,78
|
19,08
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
57,27
|
0,42%
|
18.12.2026
|
2,62
|
0,10
|
18,84
|
18,92
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
57,27
|
0,33%
|
18.06.2026
|
2,69
|
0,10
|
18,41
|
18,47
| |
|
Spotify Technology
|
scoge
|
Call
|
420,00
|
58,58
|
1,01%
|
18.12.2026
|
2,76
|
0,10
|
17,82
|
18,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
57,27
|
0,50%
|
15.01.2027
|
2,77
|
0,10
|
17,85
|
17,94
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
57,27
|
0,45%
|
18.12.2026
|
2,80
|
0,10
|
17,61
|
17,69
| |
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
68,05
|
1,22%
|
16.01.2026
|
2,85
|
0,10
|
17,23
|
17,44
| |
|
Spotify Technology
|
scoge
|
Call
|
430,00
|
58,58
|
1,05%
|
18.12.2026
|
2,86
|
0,10
|
17,22
|
17,40
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
59,66
|
1,77%
|
18.06.2026
|
2,89
|
0,10
|
16,94
|
17,24
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
53,90
|
0,59%
|
17.12.2027
|
2,91
|
0,10
|
17,03
|
17,13
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
57,27
|
1,18%
|
18.06.2026
|
2,91
|
0,10
|
16,97
|
17,17
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
54,65
|
0,35%
|
18.06.2026
|
2,93
|
0,10
|
16,93
|
16,99
| |
|
Spotify Technology
|
scoge
|
Call
|
440,00
|
57,27
|
1,08%
|
18.12.2026
|
2,96
|
0,10
|
16,64
|
16,82
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
65,22
|
1,86%
|
20.03.2026
|
3,05
|
0,10
|
16,09
|
16,39
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
54,65
|
0,50%
|
15.01.2027
|
3,06
|
0,10
|
16,12
|
16,20
| |
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
57,27
|
1,06%
|
18.12.2026
|
3,06
|
0,10
|
16,07
|
16,24
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
53,37
|
0,50%
|
17.09.2027
|
3,07
|
0,10
|
16,15
|
16,23
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
65,22
|
1,25%
|
20.03.2026
|
3,07
|
0,10
|
16,00
|
16,20
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
54,65
|
0,51%
|
18.12.2026
|
3,12
|
0,10
|
15,83
|
15,91
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
113,29
|
3,20%
|
16.01.2026
|
3,12
|
0,10
|
15,62
|
16,12
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
57,82
|
1,35%
|
16.01.2026
|
3,17
|
0,10
|
15,50
|
15,71
| |
|
Spotify Technology
|
scoge
|
Call
|
460,00
|
57,27
|
1,10%
|
18.12.2026
|
3,17
|
0,10
|
15,51
|
15,68
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
57,27
|
0,39%
|
18.06.2026
|
3,19
|
0,10
|
15,50
|
15,56
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
47,91
|
0,39%
|
16.01.2026
|
3,19
|
0,10
|
15,54
|
15,60
| |
|
Spotify Technology
|
GS
|
Call
|
500,00
|
53,37
|
1,98%
|
17.06.2027
|
3,23
|
0,10
|
15,15
|
15,45
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
52,29
|
0,53%
|
17.06.2027
|
3,26
|
0,10
|
15,21
|
15,29
| |
|
Spotify Technology
|
BNP
|
Call
|
550,00
|
53,37
|
0,60%
|
17.12.2027
|
3,28
|
0,10
|
15,01
|
15,10
| |
|
Spotify Technology
|
scoge
|
Call
|
470,00
|
55,96
|
1,14%
|
18.12.2026
|
3,29
|
0,10
|
14,97
|
15,14
| |
|
Spotify Technology
|
MSI
|
Call
|
470,00
|
54,65
|
0,67%
|
18.12.2026
|
3,32
|
0,01
|
1,49
|
1,50
|
|