Bez.- verhält.
|
|
Spotify Technology
|
BNP
|
Call
|
200,00
|
72,54
|
0,12%
|
16.01.2026
|
1,39
|
0,10
|
42,99
|
43,04
|
|
Spotify Technology
|
GS
|
Call
|
200,00
|
62,40
|
0,70%
|
16.01.2026
|
1,40
|
0,10
|
42,72
|
43,02
|
|
Spotify Technology
|
BNP
|
Call
|
250,00
|
62,40
|
0,13%
|
16.01.2026
|
1,55
|
0,10
|
38,71
|
38,76
|
|
Spotify Technology
|
GS
|
Call
|
250,00
|
58,22
|
0,78%
|
16.01.2026
|
1,55
|
0,10
|
38,55
|
38,85
|
|
Spotify Technology
|
scoge
|
Call
|
260,00
|
86,20
|
|
16.01.2026
|
1,58
|
0,10
|
38,19
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
280,00
|
81,83
|
0,24%
|
18.06.2026
|
1,62
|
0,10
|
37,10
|
37,19
|
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
74,85
|
0,30%
|
18.12.2026
|
1,65
|
0,10
|
36,41
|
36,52
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
74,85
|
0,85%
|
18.06.2026
|
1,70
|
0,10
|
35,20
|
35,50
|
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
71,85
|
0,31%
|
18.12.2026
|
1,72
|
0,10
|
34,96
|
35,07
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
54,58
|
0,87%
|
16.01.2026
|
1,74
|
0,10
|
34,37
|
34,67
|
|
Spotify Technology
|
UNCR
|
Call
|
300,00
|
46,67
|
|
14.01.2026
|
1,76
|
0,10
|
34,20
|
0,00
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
117,16
|
0,44%
|
19.09.2025
|
1,77
|
0,10
|
33,90
|
34,05
|
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
81,83
|
|
16.01.2026
|
1,81
|
0,10
|
33,18
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
68,56
|
0,33%
|
15.01.2027
|
1,82
|
0,10
|
32,87
|
32,98
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
68,56
|
0,30%
|
18.12.2026
|
1,83
|
0,10
|
32,83
|
32,93
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
71,85
|
0,28%
|
18.06.2026
|
1,90
|
0,10
|
31,61
|
31,70
|
|
Spotify Technology
|
scoge
|
Call
|
340,00
|
81,83
|
|
16.01.2026
|
1,91
|
0,10
|
31,52
|
0,00
|
|
Spotify Technology
|
scoge
|
Call
|
350,00
|
81,83
|
0,77%
|
20.03.2026
|
1,91
|
0,10
|
31,28
|
31,52
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
65,60
|
0,36%
|
15.01.2027
|
1,94
|
0,10
|
30,82
|
30,93
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
65,60
|
0,36%
|
18.12.2026
|
1,95
|
0,10
|
30,76
|
30,87
|
|
Spotify Technology
|
GS
|
Call
|
350,00
|
67,06
|
0,99%
|
16.01.2026
|
1,98
|
0,10
|
30,22
|
30,52
|
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
81,83
|
0,80%
|
16.01.2026
|
2,01
|
0,10
|
29,89
|
30,13
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
65,60
|
0,37%
|
15.01.2027
|
2,03
|
0,10
|
29,49
|
29,60
|
|
Spotify Technology
|
GS
|
Call
|
350,00
|
3,04
|
0,68%
|
19.09.2025
|
2,03
|
0,10
|
29,55
|
29,75
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
62,90
|
1,02%
|
15.01.2027
|
2,04
|
0,10
|
29,32
|
29,62
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
65,60
|
0,37%
|
18.12.2026
|
2,04
|
0,10
|
29,41
|
29,52
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
68,56
|
0,34%
|
18.06.2026
|
2,05
|
0,10
|
29,22
|
29,32
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
62,90
|
1,04%
|
18.12.2026
|
2,06
|
0,10
|
28,93
|
29,23
|
|
Spotify Technology
|
scoge
|
Call
|
420,00
|
65,60
|
0,60%
|
18.12.2026
|
2,10
|
0,10
|
28,51
|
28,68
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
62,90
|
0,39%
|
15.01.2027
|
2,12
|
0,10
|
28,19
|
28,30
|
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
74,85
|
0,85%
|
16.01.2026
|
2,12
|
0,10
|
28,25
|
28,49
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
62,90
|
0,39%
|
18.12.2026
|
2,13
|
0,10
|
28,16
|
28,27
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
68,56
|
0,78%
|
18.06.2026
|
2,14
|
0,10
|
28,03
|
28,25
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
74,85
|
0,21%
|
16.01.2026
|
2,14
|
0,10
|
27,96
|
28,02
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
65,60
|
0,36%
|
18.06.2026
|
2,15
|
0,10
|
27,98
|
28,08
|
|
Spotify Technology
|
scoge
|
Call
|
430,00
|
65,60
|
0,57%
|
18.12.2026
|
2,15
|
0,10
|
27,86
|
28,02
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
74,85
|
0,22%
|
19.12.2025
|
2,15
|
0,10
|
27,79
|
27,85
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
62,90
|
1,09%
|
18.06.2026
|
2,18
|
0,10
|
27,40
|
27,70
|
|
Spotify Technology
|
UNCR
|
Call
|
400,00
|
62,90
|
0,11%
|
17.06.2026
|
2,19
|
0,10
|
27,41
|
27,44
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
71,85
|
0,88%
|
20.03.2026
|
2,20
|
0,10
|
27,24
|
27,48
|
|
Spotify Technology
|
scoge
|
Call
|
440,00
|
65,60
|
0,55%
|
18.12.2026
|
2,20
|
0,10
|
27,22
|
27,37
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
62,90
|
1,12%
|
20.03.2026
|
2,24
|
0,10
|
26,71
|
27,01
|
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
65,60
|
0,53%
|
18.12.2026
|
2,25
|
0,10
|
26,60
|
26,74
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
74,85
|
0,90%
|
16.01.2026
|
2,25
|
0,10
|
26,55
|
26,79
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
68,56
|
0,23%
|
16.01.2026
|
2,26
|
0,10
|
26,56
|
26,62
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
65,60
|
0,38%
|
18.06.2026
|
2,26
|
0,10
|
26,53
|
26,63
|
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
61,02
|
0,42%
|
15.01.2027
|
2,27
|
0,10
|
26,30
|
26,41
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
74,85
|
0,23%
|
19.12.2025
|
2,28
|
0,10
|
26,36
|
26,42
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
68,56
|
0,92%
|
19.12.2025
|
2,29
|
0,10
|
26,16
|
26,40
|
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
61,02
|
0,42%
|
18.12.2026
|
2,29
|
0,10
|
26,18
|
26,29
|
|