Bez.- verhält.
|
|
|
Spotify Technology
|
GS
|
Call
|
200,00
|
138,43
|
1,55%
|
16.01.2026
|
1,51
|
0,10
|
32,16
|
32,66
| |
|
Spotify Technology
|
BNP
|
Call
|
200,00
|
115,41
|
0,19%
|
16.01.2026
|
1,53
|
0,10
|
32,07
|
32,13
| |
|
Spotify Technology
|
GS
|
Call
|
250,00
|
217,00
|
1,78%
|
16.01.2026
|
1,73
|
0,10
|
28,11
|
28,61
| |
|
Spotify Technology
|
BNP
|
Call
|
250,00
|
88,59
|
0,22%
|
16.01.2026
|
1,76
|
0,10
|
27,84
|
27,90
| |
|
Spotify Technology
|
scoge
|
Call
|
260,00
|
88,59
|
|
16.01.2026
|
1,81
|
0,10
|
27,06
|
0,00
| |
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
68,48
|
0,35%
|
18.12.2026
|
1,93
|
0,10
|
25,42
|
25,51
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
75,06
|
1,23%
|
18.06.2026
|
2,00
|
0,10
|
24,34
|
24,64
| |
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
65,34
|
0,33%
|
18.12.2026
|
2,04
|
0,10
|
23,99
|
24,07
| |
|
Spotify Technology
|
GS
|
Call
|
300,00
|
148,79
|
2,11%
|
16.01.2026
|
2,05
|
0,10
|
23,69
|
24,19
| |
|
Spotify Technology
|
UNCR
|
Call
|
300,00
|
88,59
|
|
14.01.2026
|
2,06
|
0,10
|
23,82
|
0,00
| |
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
117,44
|
0,96%
|
16.01.2026
|
2,22
|
0,10
|
21,99
|
22,20
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
62,52
|
0,41%
|
15.01.2027
|
2,22
|
0,10
|
22,04
|
22,13
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
62,52
|
0,37%
|
18.12.2026
|
2,24
|
0,10
|
21,90
|
21,98
| |
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
65,34
|
0,29%
|
18.06.2026
|
2,40
|
0,10
|
20,43
|
20,49
| |
|
Spotify Technology
|
scoge
|
Call
|
340,00
|
107,23
|
1,03%
|
16.01.2026
|
2,40
|
0,10
|
20,30
|
20,51
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
59,95
|
0,45%
|
15.01.2027
|
2,43
|
0,10
|
20,08
|
20,17
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
59,95
|
0,40%
|
18.12.2026
|
2,46
|
0,10
|
19,92
|
20,00
| |
|
Spotify Technology
|
GS
|
Call
|
350,00
|
123,39
|
2,56%
|
16.01.2026
|
2,48
|
0,10
|
19,50
|
20,00
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
58,16
|
0,48%
|
15.01.2027
|
2,60
|
0,10
|
18,83
|
18,92
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
57,14
|
1,60%
|
15.01.2027
|
2,60
|
0,10
|
18,74
|
19,04
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
59,95
|
1,62%
|
18.12.2026
|
2,62
|
0,10
|
18,57
|
18,87
| |
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
98,00
|
1,13%
|
16.01.2026
|
2,62
|
0,10
|
18,61
|
18,82
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
58,16
|
0,43%
|
18.12.2026
|
2,63
|
0,10
|
18,64
|
18,72
| |
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
59,95
|
0,44%
|
18.06.2026
|
2,70
|
0,10
|
18,13
|
18,21
| |
|
Spotify Technology
|
scoge
|
Call
|
420,00
|
59,95
|
1,02%
|
18.12.2026
|
2,77
|
0,10
|
17,63
|
17,81
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
57,14
|
0,51%
|
15.01.2027
|
2,78
|
0,10
|
17,63
|
17,72
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
57,14
|
0,46%
|
18.12.2026
|
2,81
|
0,10
|
17,40
|
17,48
| |
|
Spotify Technology
|
scoge
|
Call
|
430,00
|
59,95
|
1,06%
|
18.12.2026
|
2,86
|
0,10
|
17,04
|
17,22
| |
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
59,47
|
1,24%
|
16.01.2026
|
2,88
|
0,10
|
16,91
|
17,12
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
55,10
|
0,59%
|
17.12.2027
|
2,89
|
0,10
|
16,93
|
17,03
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
59,95
|
1,13%
|
18.06.2026
|
2,91
|
0,10
|
16,78
|
16,97
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
59,95
|
1,80%
|
18.06.2026
|
2,92
|
0,10
|
16,66
|
16,96
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
59,95
|
0,48%
|
18.06.2026
|
2,93
|
0,10
|
16,68
|
16,76
| |
|
Spotify Technology
|
scoge
|
Call
|
440,00
|
58,16
|
1,09%
|
18.12.2026
|
2,96
|
0,10
|
16,47
|
16,65
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
55,10
|
0,50%
|
17.09.2027
|
3,05
|
0,10
|
16,06
|
16,14
| |
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
57,14
|
1,07%
|
18.12.2026
|
3,07
|
0,10
|
15,91
|
16,08
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
55,10
|
0,50%
|
15.01.2027
|
3,07
|
0,10
|
15,92
|
16,00
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
65,34
|
1,27%
|
20.03.2026
|
3,09
|
0,10
|
15,76
|
15,96
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
65,34
|
1,91%
|
20.03.2026
|
3,09
|
0,10
|
15,72
|
16,02
| |
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
55,10
|
0,51%
|
18.12.2026
|
3,12
|
0,10
|
15,67
|
15,75
| |
|
Spotify Technology
|
GS
|
Call
|
400,00
|
102,50
|
3,26%
|
16.01.2026
|
3,15
|
0,10
|
15,34
|
15,84
| |
|
Spotify Technology
|
scoge
|
Call
|
460,00
|
57,14
|
1,11%
|
18.12.2026
|
3,18
|
0,10
|
15,36
|
15,53
| |
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
75,40
|
1,38%
|
16.01.2026
|
3,20
|
0,10
|
15,25
|
15,46
| |
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
57,14
|
0,39%
|
18.06.2026
|
3,21
|
0,10
|
15,25
|
15,31
| |
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
52,02
|
0,40%
|
16.01.2026
|
3,22
|
0,10
|
15,18
|
15,24
| |
|
Spotify Technology
|
BNP
|
Call
|
500,00
|
54,08
|
0,53%
|
17.06.2027
|
3,24
|
0,10
|
15,12
|
15,20
| |
|
Spotify Technology
|
GS
|
Call
|
500,00
|
54,08
|
2,01%
|
17.06.2027
|
3,25
|
0,10
|
14,93
|
15,23
| |
|
Spotify Technology
|
BNP
|
Call
|
550,00
|
53,04
|
0,60%
|
17.12.2027
|
3,28
|
0,10
|
14,91
|
15,00
| |
|
Spotify Technology
|
scoge
|
Call
|
470,00
|
57,14
|
1,15%
|
18.12.2026
|
3,29
|
0,10
|
14,83
|
15,00
| |
|
Spotify Technology
|
MSI
|
Call
|
470,00
|
56,12
|
0,68%
|
18.12.2026
|
3,30
|
0,01
|
1,48
|
1,49
|
|