Bez.- verhält.
|
|
Spotify Technology
|
BNP
|
Call
|
200,00
|
168,25
|
0,11%
|
16.01.2026
|
1,36
|
0,10
|
43,61
|
43,66
|
|
Spotify Technology
|
GS
|
Call
|
200,00
|
110,37
|
0,70%
|
16.01.2026
|
1,39
|
0,10
|
42,73
|
43,03
|
|
Spotify Technology
|
BNP
|
Call
|
250,00
|
92,30
|
0,13%
|
16.01.2026
|
1,53
|
0,10
|
39,41
|
39,46
|
|
Spotify Technology
|
scoge
|
Call
|
260,00
|
84,57
|
|
16.01.2026
|
1,57
|
0,10
|
38,68
|
0,00
|
|
Spotify Technology
|
GS
|
Call
|
250,00
|
2,99
|
0,78%
|
16.01.2026
|
1,57
|
0,10
|
38,53
|
38,83
|
|
Spotify Technology
|
BNP
|
Call
|
280,00
|
92,98
|
0,24%
|
18.06.2026
|
1,59
|
0,10
|
37,77
|
37,86
|
|
Spotify Technology
|
BNP
|
Call
|
300,00
|
86,96
|
0,30%
|
18.12.2026
|
1,60
|
0,10
|
37,14
|
37,25
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
84,73
|
1,42%
|
18.06.2026
|
1,68
|
0,10
|
35,11
|
35,61
|
|
Spotify Technology
|
BNP
|
Call
|
320,00
|
73,43
|
0,31%
|
18.12.2026
|
1,70
|
0,10
|
35,68
|
35,79
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
2,99
|
0,87%
|
16.01.2026
|
1,76
|
0,10
|
34,34
|
34,64
|
|
Spotify Technology
|
UNCR
|
Call
|
300,00
|
2,99
|
|
14.01.2026
|
1,78
|
0,10
|
34,13
|
0,00
|
|
Spotify Technology
|
GS
|
Call
|
300,00
|
2,99
|
1,48%
|
19.09.2025
|
1,78
|
0,10
|
33,88
|
34,38
|
|
Spotify Technology
|
scoge
|
Call
|
320,00
|
77,61
|
|
16.01.2026
|
1,80
|
0,10
|
33,68
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
70,48
|
0,33%
|
15.01.2027
|
1,80
|
0,10
|
33,56
|
33,67
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
70,48
|
0,30%
|
18.12.2026
|
1,81
|
0,10
|
33,55
|
33,65
|
|
Spotify Technology
|
BNP
|
Call
|
350,00
|
70,48
|
0,28%
|
18.06.2026
|
1,88
|
0,10
|
32,28
|
32,37
|
|
Spotify Technology
|
scoge
|
Call
|
350,00
|
87,86
|
|
20.03.2026
|
1,89
|
0,10
|
31,85
|
0,00
|
|
Spotify Technology
|
scoge
|
Call
|
340,00
|
80,28
|
|
16.01.2026
|
1,89
|
0,10
|
32,02
|
0,00
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
72,10
|
0,35%
|
18.12.2026
|
1,90
|
0,10
|
31,46
|
31,57
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
67,26
|
0,35%
|
15.01.2027
|
1,92
|
0,10
|
31,50
|
31,61
|
|
Spotify Technology
|
scoge
|
Call
|
360,00
|
80,28
|
0,76%
|
16.01.2026
|
1,99
|
0,10
|
30,38
|
30,61
|
|
Spotify Technology
|
GS
|
Call
|
350,00
|
2,99
|
0,99%
|
16.01.2026
|
2,00
|
0,10
|
30,17
|
30,47
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
64,36
|
0,36%
|
15.01.2027
|
2,01
|
0,10
|
30,16
|
30,27
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
65,68
|
0,37%
|
18.12.2026
|
2,01
|
0,10
|
30,10
|
30,21
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
67,26
|
0,30%
|
18.06.2026
|
2,03
|
0,10
|
29,90
|
29,99
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Spotify Technology
|
GS
|
Call
|
350,00
|
2,99
|
1,69%
|
19.09.2025
|
2,04
|
0,10
|
29,54
|
30,04
|
|
Spotify Technology
|
scoge
|
Call
|
420,00
|
72,10
|
0,62%
|
18.12.2026
|
2,04
|
0,10
|
29,06
|
29,24
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
84,73
|
0,59%
|
18.06.2026
|
2,05
|
0,10
|
28,79
|
28,96
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
58,82
|
1,71%
|
15.01.2027
|
2,06
|
0,10
|
29,26
|
29,76
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
58,82
|
1,73%
|
18.12.2026
|
2,08
|
0,10
|
28,97
|
29,47
|
|
Spotify Technology
|
scoge
|
Call
|
430,00
|
70,48
|
0,60%
|
18.12.2026
|
2,09
|
0,10
|
28,38
|
28,55
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
64,36
|
0,38%
|
15.01.2027
|
2,10
|
0,10
|
28,85
|
28,96
|
|
Spotify Technology
|
BNP
|
Call
|
420,00
|
64,36
|
0,38%
|
18.12.2026
|
2,10
|
0,10
|
28,76
|
28,87
|
|
Spotify Technology
|
scoge
|
Call
|
380,00
|
73,43
|
0,80%
|
16.01.2026
|
2,11
|
0,10
|
28,66
|
28,89
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
67,26
|
0,21%
|
16.01.2026
|
2,12
|
0,10
|
28,63
|
28,69
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
67,26
|
0,35%
|
18.06.2026
|
2,12
|
0,10
|
28,45
|
28,55
|
|
Spotify Technology
|
BNP
|
Call
|
380,00
|
60,81
|
0,18%
|
19.12.2025
|
2,14
|
0,10
|
28,38
|
28,43
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
70,48
|
0,65%
|
20.03.2026
|
2,17
|
0,10
|
27,88
|
28,06
|
|
Spotify Technology
|
scoge
|
Call
|
440,00
|
64,36
|
0,58%
|
18.12.2026
|
2,18
|
0,10
|
27,73
|
27,89
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
56,71
|
1,10%
|
18.06.2026
|
2,20
|
0,10
|
27,39
|
27,69
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
73,43
|
0,85%
|
16.01.2026
|
2,23
|
0,10
|
27,18
|
27,41
|
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
65,68
|
0,41%
|
18.12.2026
|
2,23
|
0,10
|
26,88
|
26,99
|
|
Spotify Technology
|
UNCR
|
Call
|
400,00
|
49,12
|
0,18%
|
17.06.2026
|
2,23
|
0,10
|
27,23
|
27,28
|
|
Spotify Technology
|
scoge
|
Call
|
450,00
|
64,36
|
0,55%
|
18.12.2026
|
2,23
|
0,10
|
27,10
|
27,25
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
73,43
|
0,22%
|
16.01.2026
|
2,24
|
0,10
|
27,06
|
27,12
|
|
Spotify Technology
|
BNP
|
Call
|
450,00
|
61,70
|
0,41%
|
15.01.2027
|
2,24
|
0,10
|
26,94
|
27,05
|
|
Spotify Technology
|
scoge
|
Call
|
400,00
|
73,43
|
0,71%
|
19.12.2025
|
2,25
|
0,10
|
26,85
|
27,04
|
|
Spotify Technology
|
BNP
|
Call
|
400,00
|
73,43
|
0,22%
|
19.12.2025
|
2,25
|
0,10
|
26,84
|
26,90
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
80,28
|
1,15%
|
16.01.2026
|
2,26
|
0,10
|
26,07
|
26,37
|
|
Spotify Technology
|
GS
|
Call
|
400,00
|
49,12
|
1,13%
|
20.03.2026
|
2,27
|
0,10
|
26,61
|
26,91
|
|