Bez.- verhält.
|
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
65,85
|
0,35%
|
15.01.2027
|
1,73
|
1,00
|
19,87
|
19,94
|
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
65,85
|
0,36%
|
18.12.2026
|
1,74
|
1,00
|
19,72
|
19,79
|
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
67,71
|
0,38%
|
20.03.2026
|
1,89
|
1,00
|
18,22
|
18,29
|
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
79,62
|
0,17%
|
16.01.2026
|
1,92
|
1,00
|
17,87
|
17,90
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
72,40
|
0,57%
|
15.01.2027
|
1,96
|
0,10
|
1,74
|
1,75
|
|
Super Micro Computer
|
MSI
|
Call
|
20,00
|
75,61
|
1,16%
|
19.09.2025
|
1,99
|
0,10
|
1,72
|
1,74
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
67,96
|
0,58%
|
18.12.2026
|
2,01
|
0,10
|
1,71
|
1,72
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
72,40
|
0,59%
|
15.01.2027
|
2,03
|
0,10
|
1,69
|
1,70
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
67,96
|
0,60%
|
18.12.2026
|
2,07
|
0,10
|
1,66
|
1,67
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
67,96
|
0,61%
|
18.09.2026
|
2,09
|
0,10
|
1,64
|
1,65
|
|
Super Micro Computer
|
MSI
|
Call
|
24,00
|
65,85
|
0,63%
|
18.06.2026
|
2,14
|
0,10
|
1,60
|
1,61
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
67,96
|
0,63%
|
18.09.2026
|
2,17
|
0,10
|
1,58
|
1,59
|
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
67,96
|
0,64%
|
15.01.2027
|
2,18
|
0,10
|
1,57
|
1,58
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
72,40
|
0,64%
|
18.06.2026
|
2,19
|
0,10
|
1,57
|
1,58
|
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
67,96
|
0,65%
|
18.12.2026
|
2,21
|
0,10
|
1,55
|
1,56
|
|
Super Micro Computer
|
scoge
|
Call
|
30,00
|
69,02
|
0,66%
|
15.01.2027
|
2,27
|
0,10
|
1,51
|
1,52
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
72,40
|
0,66%
|
18.06.2026
|
2,27
|
0,10
|
1,51
|
1,52
|
|
Super Micro Computer
|
scoge
|
Call
|
30,00
|
70,06
|
0,67%
|
18.12.2026
|
2,30
|
0,10
|
1,49
|
1,50
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
72,40
|
0,67%
|
20.03.2026
|
2,30
|
0,10
|
1,49
|
1,50
|
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
65,85
|
0,68%
|
15.01.2027
|
2,32
|
0,10
|
1,48
|
1,49
|
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
67,96
|
0,68%
|
18.09.2026
|
2,35
|
0,10
|
1,46
|
1,47
|
|
Super Micro Computer
|
GS
|
Call
|
25,00
|
65,85
|
0,21%
|
20.03.2026
|
2,36
|
1,00
|
14,55
|
14,58
|
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
65,85
|
0,69%
|
18.12.2026
|
2,37
|
0,10
|
1,44
|
1,45
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
72,40
|
0,70%
|
16.01.2026
|
2,42
|
0,10
|
1,42
|
1,43
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
72,40
|
0,70%
|
20.03.2026
|
2,42
|
0,10
|
1,42
|
1,43
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Super Micro Computer
|
GS
|
Call
|
30,00
|
59,89
|
0,49%
|
15.01.2027
|
2,43
|
1,00
|
14,18
|
14,25
|
|
Super Micro Computer
|
GS
|
Call
|
25,00
|
65,85
|
0,21%
|
16.01.2026
|
2,45
|
1,00
|
14,02
|
14,05
|
|
Super Micro Computer
|
GS
|
Call
|
30,00
|
61,80
|
0,50%
|
18.12.2026
|
2,46
|
1,00
|
14,01
|
14,08
|
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
65,85
|
0,72%
|
15.01.2027
|
2,47
|
0,10
|
1,39
|
1,40
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
72,40
|
|
19.12.2025
|
2,48
|
0,10
|
1,39
|
0,00
|
|
Super Micro Computer
|
JPMBV
|
Call
|
32,00
|
65,85
|
0,72%
|
15.01.2027
|
2,48
|
0,10
|
1,38
|
1,39
|
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
67,96
|
0,72%
|
18.06.2026
|
2,48
|
0,10
|
1,38
|
1,39
|
|
Super Micro Computer
|
TUB
|
Call
|
25,00
|
0,00
|
|
16.01.2026
|
2,50
|
0,10
|
0,00
|
0,00
|
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
65,85
|
0,74%
|
18.12.2026
|
2,51
|
0,10
|
1,36
|
1,37
|
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
65,85
|
0,74%
|
18.09.2026
|
2,52
|
0,10
|
1,36
|
1,37
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
74,43
|
0,74%
|
16.01.2026
|
2,53
|
0,10
|
1,35
|
1,36
|
|
Super Micro Computer
|
JPMBV
|
Call
|
26,00
|
67,96
|
0,75%
|
16.01.2026
|
2,58
|
0,10
|
1,33
|
1,34
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
74,75
|
0,76%
|
19.12.2025
|
2,60
|
0,10
|
1,32
|
1,33
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
131,57
|
|
19.09.2025
|
2,61
|
0,10
|
1,31
|
0,00
|
|
Super Micro Computer
|
GS
|
Call
|
25,00
|
68,84
|
0,23%
|
19.09.2025
|
2,63
|
1,00
|
13,03
|
13,06
|
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
65,85
|
0,77%
|
15.01.2027
|
2,64
|
0,10
|
1,30
|
1,31
|
|
Super Micro Computer
|
scoge
|
Call
|
30,00
|
70,06
|
0,78%
|
18.06.2026
|
2,66
|
0,10
|
1,29
|
1,30
|
|
Super Micro Computer
|
scoge
|
Call
|
35,00
|
67,96
|
0,78%
|
15.01.2027
|
2,66
|
0,10
|
1,29
|
1,30
|
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
67,96
|
0,78%
|
18.12.2026
|
2,67
|
0,10
|
1,28
|
1,29
|
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
67,96
|
0,78%
|
20.03.2026
|
2,68
|
0,10
|
1,28
|
1,29
|
|
Super Micro Computer
|
scoge
|
Call
|
35,00
|
67,96
|
0,79%
|
18.12.2026
|
2,70
|
0,10
|
1,27
|
1,28
|
|
Super Micro Computer
|
BNP
|
Call
|
27,00
|
72,40
|
0,79%
|
16.01.2026
|
2,70
|
0,10
|
1,27
|
1,28
|
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
67,96
|
0,79%
|
18.06.2026
|
2,70
|
0,10
|
1,27
|
1,28
|
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
65,85
|
0,79%
|
18.09.2026
|
2,70
|
0,10
|
1,27
|
1,28
|
|
Super Micro Computer
|
BNP
|
Call
|
35,00
|
65,85
|
0,79%
|
15.01.2027
|
2,72
|
0,10
|
1,26
|
1,27
|
|