Bez.- verhält.
|
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
73,92
|
0,50%
|
18.12.2026
|
1,70
|
1,00
|
20,11
|
20,21
|
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
65,12
|
0,49%
|
15.01.2027
|
1,72
|
1,00
|
20,26
|
20,36
|
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
86,59
|
0,54%
|
20.03.2026
|
1,84
|
1,00
|
18,63
|
18,73
|
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
57,69
|
0,55%
|
16.01.2026
|
1,90
|
1,00
|
18,29
|
18,39
|
|
Super Micro Computer
|
MSI
|
Call
|
20,00
|
148,57
|
2,86%
|
19.09.2025
|
1,93
|
0,10
|
1,75
|
1,80
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
69,28
|
0,57%
|
15.01.2027
|
1,97
|
0,10
|
1,75
|
1,76
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
71,60
|
0,58%
|
18.12.2026
|
1,99
|
0,10
|
1,73
|
1,74
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
71,60
|
0,59%
|
15.01.2027
|
2,03
|
0,10
|
1,69
|
1,70
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
71,60
|
0,60%
|
18.12.2026
|
2,06
|
0,10
|
1,67
|
1,68
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
71,60
|
0,61%
|
18.09.2026
|
2,08
|
0,10
|
1,65
|
1,66
|
|
Super Micro Computer
|
MSI
|
Call
|
24,00
|
73,92
|
1,85%
|
18.06.2026
|
2,10
|
0,10
|
1,62
|
1,65
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
71,60
|
0,63%
|
18.09.2026
|
2,15
|
0,10
|
1,60
|
1,61
|
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
71,60
|
0,63%
|
18.12.2026
|
2,16
|
0,10
|
1,60
|
1,61
|
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
67,21
|
0,63%
|
15.01.2027
|
2,16
|
0,10
|
1,60
|
1,61
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
71,60
|
0,63%
|
18.06.2026
|
2,18
|
0,10
|
1,58
|
1,59
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
71,60
|
0,66%
|
18.06.2026
|
2,26
|
0,10
|
1,52
|
1,53
|
|
Super Micro Computer
|
scoge
|
Call
|
30,00
|
69,28
|
0,67%
|
15.01.2027
|
2,28
|
0,10
|
1,50
|
1,51
|
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
67,21
|
0,66%
|
15.01.2027
|
2,29
|
0,10
|
1,51
|
1,52
|
|
Super Micro Computer
|
GS
|
Call
|
25,00
|
78,74
|
0,67%
|
20.03.2026
|
2,29
|
1,00
|
14,97
|
15,07
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
73,92
|
0,67%
|
20.03.2026
|
2,29
|
0,10
|
1,50
|
1,51
|
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
69,28
|
0,67%
|
18.09.2026
|
2,30
|
0,10
|
1,50
|
1,51
|
|
Super Micro Computer
|
scoge
|
Call
|
30,00
|
68,26
|
0,68%
|
18.12.2026
|
2,32
|
0,10
|
1,47
|
1,48
|
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
67,21
|
0,68%
|
18.12.2026
|
2,33
|
0,10
|
1,48
|
1,49
|
|
Super Micro Computer
|
GS
|
Call
|
30,00
|
65,12
|
0,68%
|
15.01.2027
|
2,35
|
1,00
|
14,60
|
14,70
|
|
Super Micro Computer
|
GS
|
Call
|
25,00
|
80,92
|
0,69%
|
16.01.2026
|
2,37
|
1,00
|
14,41
|
14,51
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
78,74
|
0,69%
|
16.01.2026
|
2,39
|
0,10
|
1,44
|
1,45
|
|
Super Micro Computer
|
GS
|
Call
|
30,00
|
65,12
|
0,69%
|
18.12.2026
|
2,39
|
1,00
|
14,40
|
14,50
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
73,92
|
0,70%
|
20.03.2026
|
2,40
|
0,10
|
1,43
|
1,44
|
|
Super Micro Computer
|
JPMBV
|
Call
|
32,00
|
69,28
|
0,70%
|
15.01.2027
|
2,41
|
0,10
|
1,42
|
1,43
|
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
68,26
|
0,71%
|
18.12.2026
|
2,45
|
0,10
|
1,41
|
1,42
|
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
65,12
|
0,71%
|
15.01.2027
|
2,45
|
0,10
|
1,41
|
1,42
|
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
71,60
|
0,71%
|
18.06.2026
|
2,45
|
0,10
|
1,41
|
1,42
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
73,61
|
|
19.12.2025
|
2,45
|
0,10
|
1,41
|
0,00
|
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
67,21
|
0,72%
|
18.09.2026
|
2,48
|
0,10
|
1,39
|
1,40
|
|
Super Micro Computer
|
TUB
|
Call
|
25,00
|
55,45
|
|
16.01.2026
|
2,49
|
0,10
|
1,38
|
0,00
|
|
Super Micro Computer
|
JPMBV
|
Call
|
26,00
|
78,74
|
0,73%
|
16.01.2026
|
2,50
|
0,10
|
1,37
|
1,38
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
71,60
|
0,73%
|
16.01.2026
|
2,53
|
0,10
|
1,37
|
1,38
|
|
Super Micro Computer
|
GS
|
Call
|
25,00
|
148,57
|
0,74%
|
19.09.2025
|
2,55
|
1,00
|
13,46
|
13,56
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
78,74
|
0,75%
|
19.12.2025
|
2,57
|
0,10
|
1,34
|
1,35
|
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
67,21
|
0,75%
|
15.01.2027
|
2,58
|
0,10
|
1,34
|
1,35
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
74,77
|
|
19.09.2025
|
2,60
|
0,10
|
1,33
|
0,00
|
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
71,60
|
0,76%
|
18.06.2026
|
2,61
|
0,10
|
1,32
|
1,33
|
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
71,60
|
0,76%
|
20.03.2026
|
2,63
|
0,10
|
1,31
|
1,32
|
|
Super Micro Computer
|
scoge
|
Call
|
35,00
|
68,26
|
0,78%
|
15.01.2027
|
2,65
|
0,10
|
1,29
|
1,30
|
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
67,21
|
0,77%
|
18.09.2026
|
2,65
|
0,10
|
1,30
|
1,31
|
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
67,21
|
0,77%
|
18.12.2026
|
2,65
|
0,10
|
1,30
|
1,31
|
|
Super Micro Computer
|
BNP
|
Call
|
35,00
|
67,21
|
0,77%
|
15.01.2027
|
2,65
|
0,10
|
1,30
|
1,31
|
|
Super Micro Computer
|
BNP
|
Call
|
27,00
|
71,60
|
0,77%
|
16.01.2026
|
2,65
|
0,10
|
1,30
|
1,31
|
|
Super Micro Computer
|
scoge
|
Call
|
30,00
|
71,60
|
0,78%
|
18.06.2026
|
2,67
|
0,10
|
1,28
|
1,29
|
|
Super Micro Computer
|
JPMBV
|
Call
|
35,00
|
68,26
|
0,79%
|
18.12.2026
|
2,70
|
0,10
|
1,27
|
1,28
|
|