Bez.- verhält.
|
|
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
79,20
|
0,40%
|
15.01.2027
|
2,08
|
1,00
|
12,41
|
12,46
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
76,86
|
0,16%
|
18.12.2026
|
2,12
|
1,00
|
12,24
|
12,26
| |
|
Super Micro Computer
|
TUB
|
Call
|
45,00
|
70,39
|
1,96%
|
19.01.2029
|
2,52
|
0,10
|
1,02
|
1,04
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
76,86
|
0,98%
|
15.01.2027
|
2,54
|
0,10
|
1,02
|
1,03
| |
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
73,64
|
2,00%
|
17.12.2027
|
2,57
|
0,10
|
1,00
|
1,02
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
76,86
|
1,00%
|
18.12.2026
|
2,59
|
0,10
|
1,00
|
1,01
| |
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
76,86
|
1,02%
|
15.01.2027
|
2,64
|
0,10
|
0,98
|
0,99
| |
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
72,77
|
|
17.09.2027
|
2,64
|
0,10
|
0,98
|
0,00
| |
|
Super Micro Computer
|
BNP
|
Call
|
35,00
|
73,28
|
2,06%
|
17.12.2027
|
2,65
|
0,10
|
0,97
|
0,99
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
81,87
|
0,20%
|
20.03.2026
|
2,66
|
1,00
|
9,76
|
9,78
| |
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
76,86
|
1,04%
|
18.12.2026
|
2,69
|
0,10
|
0,96
|
0,97
| |
|
Super Micro Computer
|
TUB
|
Call
|
50,00
|
70,39
|
2,13%
|
19.01.2029
|
2,73
|
0,10
|
0,94
|
0,96
| |
|
Super Micro Computer
|
BNP
|
Call
|
36,00
|
72,89
|
2,13%
|
17.12.2027
|
2,73
|
0,10
|
0,94
|
0,96
| |
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
73,82
|
1,08%
|
17.09.2027
|
2,77
|
0,10
|
0,93
|
0,94
| |
|
Super Micro Computer
|
TUB
|
Call
|
52,50
|
70,39
|
2,20%
|
19.01.2029
|
2,82
|
0,10
|
0,91
|
0,93
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
76,86
|
1,10%
|
15.01.2027
|
2,84
|
0,10
|
0,91
|
0,92
| |
|
Super Micro Computer
|
BNP
|
Call
|
38,00
|
73,40
|
2,22%
|
17.12.2027
|
2,85
|
0,10
|
0,90
|
0,92
| |
|
Super Micro Computer
|
BNP
|
Call
|
35,00
|
73,48
|
1,11%
|
17.09.2027
|
2,86
|
0,10
|
0,90
|
0,91
| |
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
76,86
|
1,11%
|
18.09.2026
|
2,87
|
0,10
|
0,90
|
0,91
| |
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
77,75
|
0,55%
|
16.01.2026
|
2,88
|
1,00
|
9,02
|
9,07
| |
|
Super Micro Computer
|
TUB
|
Call
|
55,00
|
70,96
|
2,27%
|
19.01.2029
|
2,92
|
0,10
|
0,88
|
0,90
| |
|
Super Micro Computer
|
BNP
|
Call
|
36,00
|
74,28
|
1,14%
|
17.09.2027
|
2,93
|
0,10
|
0,88
|
0,89
| |
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
76,86
|
1,14%
|
18.12.2026
|
2,94
|
0,10
|
0,88
|
0,89
| |
|
Super Micro Computer
|
GS
|
Call
|
25,00
|
74,45
|
1,50%
|
18.09.2026
|
2,96
|
1,00
|
8,68
|
8,81
| |
|
Super Micro Computer
|
MSI
|
Call
|
33,00
|
73,11
|
1,15%
|
17.06.2027
|
2,96
|
0,10
|
0,87
|
0,88
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Super Micro Computer
|
DZ
|
Call
|
28,00
|
75,65
|
1,15%
|
18.12.2026
|
2,96
|
0,10
|
0,87
|
0,88
| |
|
Super Micro Computer
|
TUB
|
Call
|
40,00
|
71,00
|
2,33%
|
21.01.2028
|
2,98
|
0,10
|
0,86
|
0,88
| |
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
76,86
|
1,16%
|
18.09.2026
|
3,00
|
0,10
|
0,86
|
0,87
| |
|
Super Micro Computer
|
BNP
|
Call
|
40,00
|
72,24
|
2,35%
|
17.12.2027
|
3,01
|
0,10
|
0,85
|
0,87
| |
|
Super Micro Computer
|
TUB
|
Call
|
57,50
|
71,54
|
2,35%
|
19.01.2029
|
3,01
|
0,10
|
0,85
|
0,87
| |
|
Super Micro Computer
|
scoge
|
Call
|
30,00
|
76,86
|
1,18%
|
15.01.2027
|
3,04
|
0,10
|
0,85
|
0,86
| |
|
Super Micro Computer
|
MSI
|
Call
|
34,00
|
72,82
|
1,19%
|
17.06.2027
|
3,06
|
0,10
|
0,84
|
0,85
| |
|
Super Micro Computer
|
DZ
|
Call
|
29,00
|
75,65
|
1,19%
|
18.12.2026
|
3,06
|
0,10
|
0,84
|
0,85
| |
|
Super Micro Computer
|
TUB
|
Call
|
40,00
|
71,07
|
1,19%
|
17.12.2027
|
3,07
|
0,10
|
0,84
|
0,85
| |
|
Super Micro Computer
|
VON
|
Call
|
30,00
|
74,45
|
1,20%
|
15.01.2027
|
3,10
|
0,10
|
0,83
|
0,84
| |
|
Super Micro Computer
|
BNP
|
Call
|
38,00
|
72,43
|
1,20%
|
17.09.2027
|
3,10
|
0,10
|
0,83
|
0,84
| |
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
74,45
|
1,20%
|
15.01.2027
|
3,11
|
0,10
|
0,83
|
0,84
| |
|
Super Micro Computer
|
BNP
|
Call
|
42,00
|
72,24
|
2,44%
|
17.12.2027
|
3,12
|
0,10
|
0,82
|
0,84
| |
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
72,79
|
1,22%
|
19.03.2027
|
3,15
|
0,10
|
0,82
|
0,83
| |
|
Super Micro Computer
|
scoge
|
Call
|
30,00
|
76,86
|
1,22%
|
18.12.2026
|
3,15
|
0,10
|
0,82
|
0,83
| |
|
Super Micro Computer
|
MSI
|
Call
|
24,00
|
74,45
|
1,22%
|
18.06.2026
|
3,15
|
0,10
|
0,82
|
0,83
| |
|
Super Micro Computer
|
TUB
|
Call
|
60,00
|
70,39
|
2,47%
|
19.01.2029
|
3,17
|
0,10
|
0,81
|
0,83
| |
|
Super Micro Computer
|
MSI
|
Call
|
35,00
|
72,41
|
1,23%
|
17.06.2027
|
3,19
|
0,10
|
0,81
|
0,82
| |
|
Super Micro Computer
|
TUB
|
Call
|
62,50
|
71,54
|
2,50%
|
19.01.2029
|
3,20
|
0,10
|
0,80
|
0,82
| |
|
Super Micro Computer
|
DZ
|
Call
|
30,00
|
74,45
|
1,25%
|
18.12.2026
|
3,22
|
0,10
|
0,80
|
0,81
| |
|
Super Micro Computer
|
TUB
|
Call
|
35,00
|
71,34
|
1,25%
|
17.06.2027
|
3,22
|
0,10
|
0,80
|
0,81
| |
|
Super Micro Computer
|
VON
|
Call
|
30,00
|
74,45
|
1,25%
|
18.12.2026
|
3,22
|
0,10
|
0,80
|
0,81
| |
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
74,45
|
1,25%
|
18.12.2026
|
3,23
|
0,10
|
0,80
|
0,81
| |
|
Super Micro Computer
|
VON
|
Call
|
31,00
|
73,73
|
1,27%
|
15.01.2027
|
3,26
|
0,10
|
0,79
|
0,80
| |
|
Super Micro Computer
|
BNP
|
Call
|
40,00
|
72,43
|
1,27%
|
17.09.2027
|
3,26
|
0,10
|
0,79
|
0,80
|
|