Bez.- verhält.
|
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
74,71
|
0,74%
|
15.01.2027
|
1,71
|
1,00
|
20,14
|
20,29
|
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
67,95
|
0,35%
|
18.12.2026
|
1,73
|
1,00
|
19,98
|
20,05
|
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
74,71
|
0,38%
|
20.03.2026
|
1,87
|
1,00
|
18,49
|
18,56
|
|
Super Micro Computer
|
GS
|
Call
|
20,00
|
76,81
|
0,17%
|
16.01.2026
|
1,91
|
1,00
|
18,10
|
18,13
|
|
Super Micro Computer
|
MSI
|
Call
|
20,00
|
155,03
|
1,14%
|
19.09.2025
|
1,96
|
0,10
|
1,75
|
1,77
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
70,13
|
0,57%
|
15.01.2027
|
1,98
|
0,10
|
1,74
|
1,75
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
70,13
|
0,58%
|
18.12.2026
|
2,00
|
0,10
|
1,72
|
1,73
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
70,13
|
0,59%
|
15.01.2027
|
2,03
|
0,10
|
1,69
|
1,70
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
70,13
|
0,60%
|
18.12.2026
|
2,07
|
0,10
|
1,66
|
1,67
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
70,13
|
0,61%
|
18.09.2026
|
2,10
|
0,10
|
1,64
|
1,65
|
|
Super Micro Computer
|
MSI
|
Call
|
24,00
|
74,71
|
0,61%
|
18.06.2026
|
2,11
|
0,10
|
1,63
|
1,64
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
70,13
|
0,63%
|
18.09.2026
|
2,16
|
0,10
|
1,59
|
1,60
|
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
67,95
|
0,63%
|
15.01.2027
|
2,17
|
0,10
|
1,58
|
1,59
|
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
70,13
|
0,64%
|
18.12.2026
|
2,20
|
0,10
|
1,56
|
1,57
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
70,13
|
0,64%
|
18.06.2026
|
2,20
|
0,10
|
1,56
|
1,57
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
70,13
|
0,66%
|
18.06.2026
|
2,27
|
0,10
|
1,51
|
1,52
|
|
Super Micro Computer
|
scoge
|
Call
|
30,00
|
70,13
|
0,66%
|
15.01.2027
|
2,27
|
0,10
|
1,51
|
1,52
|
|
Super Micro Computer
|
GS
|
Call
|
25,00
|
74,71
|
0,47%
|
20.03.2026
|
2,30
|
1,00
|
14,89
|
14,96
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
74,71
|
0,67%
|
20.03.2026
|
2,31
|
0,10
|
1,49
|
1,50
|
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
67,95
|
0,68%
|
15.01.2027
|
2,32
|
0,10
|
1,48
|
1,49
|
|
Super Micro Computer
|
scoge
|
Call
|
30,00
|
70,13
|
0,68%
|
18.12.2026
|
2,32
|
0,10
|
1,48
|
1,49
|
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
70,13
|
0,68%
|
18.09.2026
|
2,33
|
0,10
|
1,47
|
1,48
|
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
67,95
|
0,68%
|
18.12.2026
|
2,35
|
0,10
|
1,46
|
1,47
|
|
Super Micro Computer
|
GS
|
Call
|
30,00
|
63,77
|
0,62%
|
15.01.2027
|
2,36
|
1,00
|
14,54
|
14,63
|
|
Super Micro Computer
|
GS
|
Call
|
30,00
|
64,76
|
0,49%
|
18.12.2026
|
2,39
|
1,00
|
14,40
|
14,47
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Super Micro Computer
|
JPMBV
|
Call
|
32,00
|
70,13
|
0,70%
|
15.01.2027
|
2,41
|
0,10
|
1,42
|
1,43
|
|
Super Micro Computer
|
GS
|
Call
|
25,00
|
74,71
|
0,21%
|
16.01.2026
|
2,41
|
1,00
|
14,27
|
14,30
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
74,71
|
0,70%
|
16.01.2026
|
2,42
|
0,10
|
1,42
|
1,43
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
74,71
|
0,70%
|
20.03.2026
|
2,42
|
0,10
|
1,42
|
1,43
|
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
67,95
|
0,71%
|
15.01.2027
|
2,45
|
0,10
|
1,40
|
1,41
|
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
70,13
|
0,72%
|
18.06.2026
|
2,47
|
0,10
|
1,39
|
1,40
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
74,71
|
|
19.12.2025
|
2,48
|
0,10
|
1,39
|
0,00
|
|
Super Micro Computer
|
TUB
|
Call
|
25,00
|
61,80
|
|
16.01.2026
|
2,50
|
0,10
|
1,38
|
0,00
|
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
67,95
|
0,73%
|
18.09.2026
|
2,50
|
0,10
|
1,37
|
1,38
|
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
67,95
|
0,73%
|
18.12.2026
|
2,50
|
0,10
|
1,37
|
1,38
|
|
Super Micro Computer
|
JPMBV
|
Call
|
26,00
|
77,13
|
0,74%
|
16.01.2026
|
2,52
|
0,10
|
1,36
|
1,37
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
74,71
|
0,74%
|
16.01.2026
|
2,55
|
0,10
|
1,35
|
1,36
|
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
67,95
|
0,76%
|
15.01.2027
|
2,60
|
0,10
|
1,32
|
1,33
|
|
Super Micro Computer
|
GS
|
Call
|
25,00
|
64,69
|
0,23%
|
19.09.2025
|
2,61
|
1,00
|
13,26
|
13,29
|
|
Super Micro Computer
|
BNP
|
Call
|
26,00
|
74,71
|
0,76%
|
19.12.2025
|
2,62
|
0,10
|
1,31
|
1,32
|
|
Super Micro Computer
|
scoge
|
Call
|
35,00
|
70,13
|
0,77%
|
15.01.2027
|
2,64
|
0,10
|
1,30
|
1,31
|
|
Super Micro Computer
|
BNP
|
Call
|
25,00
|
78,03
|
|
19.09.2025
|
2,65
|
0,10
|
1,30
|
0,00
|
|
Super Micro Computer
|
BNP
|
Call
|
28,00
|
72,30
|
0,78%
|
20.03.2026
|
2,66
|
0,10
|
1,29
|
1,30
|
|
Super Micro Computer
|
BNP
|
Call
|
34,00
|
67,95
|
0,78%
|
18.12.2026
|
2,66
|
0,10
|
1,29
|
1,30
|
|
Super Micro Computer
|
scoge
|
Call
|
30,00
|
70,13
|
0,78%
|
18.06.2026
|
2,66
|
0,10
|
1,29
|
1,30
|
|
Super Micro Computer
|
BNP
|
Call
|
30,00
|
70,13
|
0,78%
|
18.06.2026
|
2,68
|
0,10
|
1,28
|
1,29
|
|
Super Micro Computer
|
BNP
|
Call
|
27,00
|
74,71
|
0,79%
|
16.01.2026
|
2,70
|
0,10
|
1,27
|
1,28
|
|
Super Micro Computer
|
BNP
|
Call
|
32,00
|
67,95
|
0,79%
|
18.09.2026
|
2,70
|
0,10
|
1,27
|
1,28
|
|
Super Micro Computer
|
BNP
|
Call
|
35,00
|
67,95
|
0,79%
|
15.01.2027
|
2,70
|
0,10
|
1,27
|
1,28
|
|
Super Micro Computer
|
JPMBV
|
Call
|
35,00
|
69,04
|
0,79%
|
18.12.2026
|
2,70
|
0,10
|
1,27
|
1,28
|
|