Bez.- verhält.
|
|
Swiss Re
|
GS
|
Call
|
80,00
|
76,49
|
0,29%
|
19.06.2026
|
2,15
|
0,10
|
6,97
|
6,99
|
|
Swiss Re
|
GS
|
Call
|
80,00
|
35,55
|
0,29%
|
19.12.2025
|
2,23
|
0,10
|
6,94
|
6,96
|
|
Swiss Re
|
MSI
|
Call
|
92,50
|
34,44
|
0,35%
|
19.12.2025
|
2,73
|
0,10
|
5,66
|
5,68
|
|
Swiss Re
|
GS
|
Call
|
100,00
|
40,55
|
0,41%
|
19.06.2026
|
3,17
|
0,10
|
4,88
|
4,90
|
|
Swiss Re
|
BNP
|
Call
|
100,00
|
38,80
|
0,41%
|
19.06.2026
|
3,17
|
0,10
|
4,88
|
4,90
|
|
Swiss Re
|
GS
|
Call
|
100,00
|
26,59
|
0,41%
|
19.12.2025
|
3,20
|
0,10
|
4,83
|
4,85
|
|
Swiss Re
|
MSI
|
Call
|
110,00
|
26,59
|
0,26%
|
19.12.2025
|
4,08
|
0,10
|
3,79
|
3,80
|
|
Swiss Re
|
GS
|
Call
|
120,00
|
23,83
|
0,66%
|
18.06.2027
|
5,13
|
0,10
|
3,01
|
3,03
|
|
Swiss Re
|
MSI
|
Call
|
120,00
|
23,83
|
0,34%
|
18.12.2026
|
5,21
|
0,10
|
2,97
|
2,98
|
|
Swiss Re
|
GS
|
Call
|
120,00
|
23,20
|
0,68%
|
18.12.2026
|
5,24
|
0,10
|
2,95
|
2,97
|
|
Swiss Re
|
BNP
|
Call
|
120,00
|
29,10
|
0,69%
|
19.06.2026
|
5,36
|
0,10
|
2,88
|
2,90
|
|
Swiss Re
|
GS
|
Call
|
120,00
|
29,10
|
0,70%
|
19.06.2026
|
5,39
|
0,10
|
2,86
|
2,88
|
|
Swiss Re
|
GS
|
Call
|
120,00
|
31,50
|
0,72%
|
19.12.2025
|
5,55
|
0,10
|
2,78
|
2,80
|
|
Swiss Re
|
MSI
|
Call
|
130,00
|
23,83
|
0,86%
|
18.06.2027
|
6,64
|
0,10
|
2,32
|
2,34
|
|
Swiss Re
|
VON
|
Call
|
125,00
|
25,09
|
0,89%
|
19.12.2025
|
6,88
|
0,10
|
2,24
|
2,26
|
|
Swiss Re
|
MSI
|
Call
|
130,00
|
20,95
|
2,86%
|
18.12.2026
|
7,27
|
0,10
|
2,10
|
2,16
|
|
Swiss Re
|
MSI
|
Call
|
127,50
|
25,09
|
0,50%
|
19.12.2025
|
7,68
|
0,10
|
2,01
|
2,02
|
|
Swiss Re
|
MSI
|
Call
|
130,00
|
25,71
|
0,50%
|
19.06.2026
|
7,76
|
0,10
|
1,99
|
2,00
|
|
Swiss Re
|
VON
|
Call
|
130,00
|
20,95
|
1,02%
|
20.03.2026
|
7,87
|
0,10
|
1,96
|
1,98
|
|
Swiss Re
|
MSI
|
Call
|
130,00
|
21,57
|
0,51%
|
20.03.2026
|
7,88
|
0,10
|
1,96
|
1,97
|
|
Swiss Re
|
MSI
|
Call
|
130,00
|
25,09
|
0,56%
|
19.12.2025
|
8,67
|
0,10
|
1,78
|
1,79
|
|
Swiss Re
|
VON
|
Call
|
130,00
|
23,83
|
1,14%
|
19.12.2025
|
8,75
|
0,10
|
1,76
|
1,78
|
|
Swiss Re
|
MSI
|
Call
|
140,00
|
22,89
|
1,18%
|
18.06.2027
|
9,05
|
0,10
|
1,70
|
1,72
|
|
Swiss Re
|
GS
|
Call
|
140,00
|
21,89
|
1,84%
|
18.06.2027
|
9,41
|
0,10
|
1,63
|
1,66
|
|
Swiss Re
|
VON
|
Call
|
135,00
|
20,63
|
1,29%
|
20.03.2026
|
9,94
|
0,10
|
1,55
|
1,57
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Swiss Re
|
MSI
|
Call
|
140,00
|
20,48
|
0,68%
|
18.12.2026
|
10,43
|
0,10
|
1,48
|
1,49
|
|
Swiss Re
|
GS
|
Call
|
140,00
|
19,70
|
2,82%
|
18.12.2026
|
10,74
|
0,10
|
1,42
|
1,46
|
|
Swiss Re
|
scoge
|
Call
|
140,00
|
21,57
|
1,47%
|
18.09.2026
|
11,30
|
0,10
|
1,36
|
1,38
|
|
Swiss Re
|
MSI
|
Call
|
135,00
|
23,83
|
0,74%
|
19.12.2025
|
11,42
|
0,10
|
1,35
|
1,36
|
|
Swiss Re
|
VON
|
Call
|
135,00
|
21,57
|
1,53%
|
19.12.2025
|
11,73
|
0,10
|
1,31
|
1,33
|
|
Swiss Re
|
VON
|
Call
|
140,00
|
23,83
|
1,57%
|
19.06.2026
|
12,10
|
0,10
|
1,27
|
1,29
|
|
Swiss Re
|
GS
|
Call
|
140,00
|
23,20
|
2,38%
|
19.06.2026
|
12,16
|
0,10
|
1,26
|
1,29
|
|
Swiss Re
|
MSI
|
Call
|
150,00
|
22,18
|
1,63%
|
18.06.2027
|
12,48
|
0,10
|
1,23
|
1,25
|
|
Swiss Re
|
MSI
|
Call
|
140,00
|
22,73
|
2,46%
|
19.06.2026
|
12,54
|
0,10
|
1,22
|
1,25
|
|
Swiss Re
|
scoge
|
Call
|
140,00
|
22,51
|
0,81%
|
19.06.2026
|
12,55
|
0,10
|
1,23
|
1,24
|
|
Swiss Re
|
GS
|
Call
|
140,00
|
20,18
|
1,68%
|
20.03.2026
|
12,90
|
0,10
|
1,19
|
1,21
|
|
Swiss Re
|
VON
|
Call
|
140,00
|
20,18
|
1,68%
|
20.03.2026
|
12,90
|
0,10
|
1,19
|
1,21
|
|
Swiss Re
|
MSI
|
Call
|
140,00
|
20,18
|
0,84%
|
20.03.2026
|
12,96
|
0,10
|
1,19
|
1,20
|
|
Swiss Re
|
scoge
|
Call
|
140,00
|
19,23
|
0,85%
|
20.03.2026
|
13,08
|
0,10
|
1,18
|
1,19
|
|
Swiss Re
|
scoge
|
Call
|
150,00
|
21,22
|
1,71%
|
18.06.2027
|
13,12
|
0,10
|
1,17
|
1,19
|
|
Swiss Re
|
GS
|
Call
|
150,00
|
21,22
|
1,72%
|
18.06.2027
|
13,24
|
0,10
|
1,16
|
1,18
|
|
Swiss Re
|
scoge
|
Call
|
150,00
|
20,23
|
2,00%
|
18.12.2026
|
15,33
|
0,10
|
1,00
|
1,02
|
|
Swiss Re
|
GS
|
Call
|
150,00
|
19,73
|
3,06%
|
18.12.2026
|
15,59
|
0,10
|
0,98
|
1,01
|
|
Swiss Re
|
MSI
|
Call
|
150,00
|
19,74
|
1,02%
|
18.12.2026
|
15,73
|
0,10
|
0,98
|
0,99
|
|
Swiss Re
|
VON
|
Call
|
145,00
|
22,24
|
2,08%
|
19.06.2026
|
15,95
|
0,10
|
0,96
|
0,98
|
|
Swiss Re
|
GS
|
Call
|
140,00
|
20,95
|
2,13%
|
19.12.2025
|
16,32
|
0,10
|
0,94
|
0,96
|
|
Swiss Re
|
MSI
|
Call
|
140,00
|
21,57
|
1,08%
|
19.12.2025
|
16,55
|
0,10
|
0,93
|
0,94
|
|
Swiss Re
|
VON
|
Call
|
140,00
|
20,95
|
2,17%
|
19.12.2025
|
16,66
|
0,10
|
0,92
|
0,94
|
|
Swiss Re
|
BNP
|
Call
|
140,00
|
20,95
|
1,09%
|
19.12.2025
|
16,74
|
0,10
|
0,92
|
0,93
|
|
Swiss Re
|
scoge
|
Call
|
140,00
|
20,18
|
1,09%
|
19.12.2025
|
16,75
|
0,10
|
0,92
|
0,93
|
|