Bez.- verhält.
|
|
|
Target
|
BNP
|
Call
|
70,00
|
32,89
|
1,02%
|
17.12.2027
|
2,82
|
0,10
|
2,94
|
2,97
| |
|
Target
|
BNP
|
Call
|
70,00
|
33,78
|
0,70%
|
17.09.2027
|
2,89
|
0,10
|
2,87
|
2,89
| |
|
Target
|
BNP
|
Call
|
80,00
|
33,78
|
1,23%
|
17.12.2027
|
3,40
|
0,10
|
2,43
|
2,46
| |
|
Target
|
BNP
|
Call
|
80,00
|
32,89
|
0,85%
|
17.09.2027
|
3,55
|
0,10
|
2,34
|
2,36
| |
|
Target
|
GS
|
Call
|
80,00
|
33,78
|
3,48%
|
17.09.2027
|
3,56
|
0,10
|
2,30
|
2,38
| |
|
Target
|
BNP
|
Call
|
75,00
|
33,78
|
0,86%
|
18.12.2026
|
3,56
|
0,10
|
2,33
|
2,35
| |
|
Target
|
GS
|
Call
|
80,00
|
35,56
|
3,49%
|
17.06.2027
|
3,58
|
0,10
|
2,29
|
2,37
| |
|
Target
|
MSI
|
Call
|
80,00
|
34,67
|
1,77%
|
17.06.2027
|
3,65
|
0,10
|
2,26
|
2,30
| |
|
Target
|
BNP
|
Call
|
75,00
|
33,78
|
0,90%
|
18.09.2026
|
3,73
|
0,10
|
2,23
|
2,25
| |
|
Target
|
BNP
|
Call
|
80,00
|
33,78
|
0,93%
|
19.03.2027
|
3,87
|
0,10
|
2,14
|
2,16
| |
|
Target
|
MSI
|
Call
|
82,50
|
33,78
|
2,36%
|
17.06.2027
|
3,88
|
0,10
|
2,12
|
2,17
| |
|
Target
|
BNP
|
Call
|
75,00
|
37,34
|
0,94%
|
18.06.2026
|
3,88
|
0,10
|
2,13
|
2,15
| |
|
Target
|
BNP
|
Call
|
80,00
|
33,78
|
0,97%
|
15.01.2027
|
4,00
|
0,10
|
2,07
|
2,09
| |
|
Target
|
GS
|
Call
|
80,00
|
35,56
|
3,43%
|
18.12.2026
|
4,01
|
0,10
|
2,04
|
2,11
| |
|
Target
|
scoge
|
Call
|
80,00
|
33,78
|
1,46%
|
15.01.2027
|
4,01
|
0,10
|
2,06
|
2,09
| |
|
Target
|
GS
|
Call
|
80,00
|
33,78
|
2,94%
|
15.01.2027
|
4,02
|
0,10
|
2,04
|
2,10
| |
|
Target
|
MSI
|
Call
|
80,00
|
33,78
|
2,48%
|
18.12.2026
|
4,07
|
0,10
|
2,02
|
2,07
| |
|
Target
|
BNP
|
Call
|
80,00
|
33,78
|
0,99%
|
18.12.2026
|
4,08
|
0,10
|
2,03
|
2,05
| |
|
Target
|
scoge
|
Call
|
80,00
|
33,78
|
1,49%
|
18.12.2026
|
4,09
|
0,10
|
2,02
|
2,05
| |
|
Target
|
MSI
|
Call
|
85,00
|
34,67
|
1,99%
|
17.06.2027
|
4,09
|
0,10
|
2,01
|
2,05
| |
|
Target
|
BNP
|
Call
|
90,00
|
33,78
|
1,51%
|
17.12.2027
|
4,15
|
0,10
|
1,99
|
2,02
| |
|
Target
|
GS
|
Call
|
80,00
|
37,34
|
4,15%
|
18.09.2026
|
4,22
|
0,10
|
1,93
|
2,01
| |
|
Target
|
BNP
|
Call
|
80,00
|
35,56
|
1,04%
|
18.09.2026
|
4,29
|
0,10
|
1,93
|
1,95
| |
|
Target
|
MSI
|
Call
|
80,00
|
35,56
|
2,08%
|
18.09.2026
|
4,29
|
0,10
|
1,92
|
1,96
| |
|
Target
|
scoge
|
Call
|
80,00
|
35,56
|
1,57%
|
18.09.2026
|
4,32
|
0,10
|
1,91
|
1,94
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Target
|
MSI
|
Call
|
82,50
|
35,56
|
2,65%
|
18.12.2026
|
4,34
|
0,10
|
1,89
|
1,94
| |
|
Target
|
MSI
|
Call
|
87,50
|
33,78
|
2,66%
|
17.06.2027
|
4,39
|
0,10
|
1,88
|
1,93
| |
|
Target
|
VON
|
Call
|
84,00
|
34,67
|
1,59%
|
15.01.2027
|
4,39
|
0,10
|
1,89
|
1,92
| |
|
Target
|
BNP
|
Call
|
90,00
|
32,89
|
1,06%
|
17.09.2027
|
4,42
|
0,10
|
1,88
|
1,90
| |
|
Target
|
GS
|
Call
|
80,00
|
41,25
|
3,28%
|
18.06.2026
|
4,46
|
0,10
|
1,83
|
1,89
| |
|
Target
|
GS
|
Call
|
80,00
|
38,23
|
|
18.06.2026
|
4,54
|
0,10
|
1,83
|
0,00
| |
|
Target
|
GS
|
Call
|
80,00
|
37,34
|
|
18.06.2026
|
4,57
|
0,10
|
1,82
|
0,00
| |
|
Target
|
MSI
|
Call
|
90,00
|
34,67
|
2,81%
|
17.06.2027
|
4,61
|
0,10
|
1,78
|
1,83
| |
|
Target
|
BNP
|
Call
|
80,00
|
37,34
|
1,12%
|
18.06.2026
|
4,62
|
0,10
|
1,79
|
1,81
| |
|
Target
|
scoge
|
Call
|
85,00
|
32,89
|
1,68%
|
15.01.2027
|
4,63
|
0,10
|
1,79
|
1,82
| |
|
Target
|
scoge
|
Call
|
85,00
|
35,56
|
1,69%
|
18.12.2026
|
4,63
|
0,10
|
1,78
|
1,81
| |
|
Target
|
MSI
|
Call
|
82,50
|
35,56
|
2,84%
|
18.09.2026
|
4,66
|
0,10
|
1,76
|
1,81
| |
|
Target
|
scoge
|
Call
|
80,00
|
35,56
|
1,69%
|
18.06.2026
|
4,66
|
0,10
|
1,77
|
1,80
| |
|
Target
|
MSI
|
Call
|
85,00
|
33,78
|
1,12%
|
18.12.2026
|
4,67
|
0,10
|
1,78
|
1,80
| |
|
Target
|
BNP
|
Call
|
85,00
|
33,78
|
1,13%
|
18.12.2026
|
4,67
|
0,10
|
1,77
|
1,79
| |
|
Target
|
UNCR
|
Call
|
80,00
|
33,78
|
0,57%
|
17.06.2026
|
4,73
|
0,10
|
1,76
|
1,77
| |
|
Target
|
VON
|
Call
|
88,00
|
35,56
|
1,78%
|
15.01.2027
|
4,88
|
0,10
|
1,69
|
1,72
| |
|
Target
|
MSI
|
Call
|
92,50
|
34,67
|
2,99%
|
17.06.2027
|
4,91
|
0,10
|
1,67
|
1,72
| |
|
Target
|
GS
|
Call
|
80,00
|
39,47
|
|
20.03.2026
|
4,97
|
0,10
|
1,68
|
0,00
| |
|
Target
|
scoge
|
Call
|
80,00
|
41,25
|
1,82%
|
20.03.2026
|
4,99
|
0,10
|
1,65
|
1,68
| |
|
Target
|
BNP
|
Call
|
90,00
|
33,78
|
1,21%
|
19.03.2027
|
5,01
|
0,10
|
1,65
|
1,67
| |
|
Target
|
BNP
|
Call
|
85,00
|
35,56
|
1,21%
|
18.09.2026
|
5,01
|
0,10
|
1,65
|
1,67
| |
|
Target
|
MSI
|
Call
|
85,00
|
35,56
|
3,07%
|
18.09.2026
|
5,02
|
0,10
|
1,63
|
1,68
| |
|
Target
|
MSI
|
Call
|
87,50
|
34,67
|
3,07%
|
18.12.2026
|
5,02
|
0,10
|
1,63
|
1,68
| |
|
Target
|
BNP
|
Call
|
80,00
|
39,47
|
1,22%
|
20.03.2026
|
5,04
|
0,10
|
1,64
|
1,66
|
|