Bez.- verhält.
|
|
|
Target
|
BNP
|
Call
|
70,00
|
32,81
|
0,96%
|
17.12.2027
|
2,71
|
0,10
|
3,12
|
3,15
| |
|
Target
|
BNP
|
Call
|
70,00
|
34,29
|
0,65%
|
17.09.2027
|
2,77
|
0,10
|
3,06
|
3,08
| |
|
Target
|
BNP
|
Call
|
80,00
|
34,29
|
1,15%
|
17.12.2027
|
3,25
|
0,10
|
2,60
|
2,63
| |
|
Target
|
BNP
|
Call
|
80,00
|
34,29
|
0,79%
|
17.09.2027
|
3,36
|
0,10
|
2,52
|
2,54
| |
|
Target
|
BNP
|
Call
|
75,00
|
34,29
|
0,80%
|
18.12.2026
|
3,40
|
0,10
|
2,49
|
2,51
| |
|
Target
|
MSI
|
Call
|
80,00
|
34,29
|
1,24%
|
17.06.2027
|
3,50
|
0,10
|
2,41
|
2,44
| |
|
Target
|
BNP
|
Call
|
75,00
|
34,89
|
0,83%
|
18.09.2026
|
3,52
|
0,10
|
2,40
|
2,42
| |
|
Target
|
MSI
|
Call
|
82,50
|
37,12
|
5,68%
|
17.06.2027
|
3,61
|
0,10
|
2,29
|
2,42
| |
|
Target
|
BNP
|
Call
|
75,00
|
37,31
|
0,87%
|
18.06.2026
|
3,66
|
0,10
|
2,31
|
2,33
| |
|
Target
|
BNP
|
Call
|
80,00
|
34,29
|
0,87%
|
19.03.2027
|
3,67
|
0,10
|
2,30
|
2,32
| |
|
Target
|
BNP
|
Call
|
80,00
|
35,03
|
0,90%
|
15.01.2027
|
3,79
|
0,10
|
2,22
|
2,24
| |
|
Target
|
GS
|
Call
|
80,00
|
25,42
|
|
17.09.2027
|
3,79
|
0,10
|
2,23
|
0,00
| |
|
Target
|
BNP
|
Call
|
80,00
|
37,12
|
0,91%
|
18.12.2026
|
3,84
|
0,10
|
2,19
|
2,21
| |
|
Target
|
MSI
|
Call
|
80,00
|
34,29
|
0,91%
|
18.12.2026
|
3,84
|
0,10
|
2,20
|
2,22
| |
|
Target
|
scoge
|
Call
|
80,00
|
31,04
|
1,38%
|
15.01.2027
|
3,89
|
0,10
|
2,17
|
2,20
| |
|
Target
|
BNP
|
Call
|
90,00
|
35,03
|
1,40%
|
17.12.2027
|
3,90
|
0,10
|
2,15
|
2,18
| |
|
Target
|
scoge
|
Call
|
80,00
|
31,77
|
1,40%
|
18.12.2026
|
3,94
|
0,10
|
2,14
|
2,17
| |
|
Target
|
GS
|
Call
|
80,00
|
23,77
|
2,30%
|
17.06.2027
|
3,96
|
0,10
|
2,17
|
2,12
| |
|
Target
|
GS
|
Call
|
80,00
|
31,04
|
11,44%
|
15.01.2027
|
3,98
|
0,10
|
2,01
|
2,24
| |
|
Target
|
MSI
|
Call
|
85,00
|
0,00
|
|
17.06.2027
|
4,00
|
0,10
|
0,00
|
2,27
| |
|
Target
|
MSI
|
Call
|
82,50
|
58,61
|
1,03%
|
18.09.2026
|
4,01
|
0,10
|
1,95
|
1,97
| |
|
Target
|
MSI
|
Call
|
80,00
|
37,12
|
1,43%
|
18.09.2026
|
4,02
|
0,10
|
2,10
|
2,13
| |
|
Target
|
MSI
|
Call
|
87,50
|
36,01
|
6,37%
|
17.06.2027
|
4,03
|
0,10
|
2,04
|
2,17
| |
|
Target
|
GS
|
Call
|
80,00
|
29,56
|
12,18%
|
18.12.2026
|
4,06
|
0,10
|
1,97
|
2,21
| |
|
Target
|
BNP
|
Call
|
80,00
|
34,89
|
0,96%
|
18.09.2026
|
4,06
|
0,10
|
2,08
|
2,10
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Target
|
BNP
|
Call
|
90,00
|
34,29
|
0,98%
|
17.09.2027
|
4,12
|
0,10
|
2,05
|
2,07
| |
|
Target
|
GS
|
Call
|
80,00
|
0,00
|
|
18.06.2026
|
4,14
|
0,10
|
0,00
|
2,00
| |
|
Target
|
VON
|
Call
|
84,00
|
35,03
|
1,47%
|
15.01.2027
|
4,15
|
0,10
|
2,04
|
2,07
| |
|
Target
|
scoge
|
Call
|
80,00
|
32,81
|
1,48%
|
18.09.2026
|
4,15
|
0,10
|
2,03
|
2,06
| |
|
Target
|
GS
|
Call
|
80,00
|
32,81
|
18,72%
|
18.09.2026
|
4,15
|
0,10
|
1,87
|
2,22
| |
|
Target
|
MSI
|
Call
|
82,50
|
32,81
|
1,01%
|
18.12.2026
|
4,23
|
0,10
|
1,99
|
2,01
| |
|
Target
|
MSI
|
Call
|
85,00
|
37,12
|
6,74%
|
18.12.2026
|
4,25
|
0,10
|
1,93
|
2,06
| |
|
Target
|
UNCR
|
Call
|
80,00
|
38,23
|
4,12%
|
17.06.2026
|
4,29
|
0,10
|
1,94
|
2,02
| |
|
Target
|
BNP
|
Call
|
80,00
|
37,12
|
1,02%
|
18.06.2026
|
4,31
|
0,10
|
1,96
|
1,98
| |
|
Target
|
MSI
|
Call
|
85,00
|
56,24
|
1,11%
|
18.09.2026
|
4,34
|
0,10
|
1,80
|
1,82
| |
|
Target
|
MSI
|
Call
|
90,00
|
34,29
|
1,55%
|
17.06.2027
|
4,37
|
0,10
|
1,93
|
1,96
| |
|
Target
|
BNP
|
Call
|
85,00
|
35,03
|
1,04%
|
18.12.2026
|
4,40
|
0,10
|
1,92
|
1,94
| |
|
Target
|
scoge
|
Call
|
80,00
|
34,29
|
1,57%
|
18.06.2026
|
4,41
|
0,10
|
1,91
|
1,94
| |
|
Target
|
scoge
|
Call
|
85,00
|
33,55
|
1,59%
|
15.01.2027
|
4,44
|
0,10
|
1,89
|
1,92
| |
|
Target
|
MSI
|
Call
|
82,50
|
43,83
|
7,14%
|
18.06.2026
|
4,49
|
0,10
|
1,82
|
1,95
| |
|
Target
|
scoge
|
Call
|
85,00
|
32,81
|
1,60%
|
18.12.2026
|
4,51
|
0,10
|
1,87
|
1,90
| |
|
Target
|
VON
|
Call
|
88,00
|
37,12
|
1,64%
|
15.01.2027
|
4,58
|
0,10
|
1,83
|
1,86
| |
|
Target
|
GS
|
Call
|
80,00
|
29,56
|
18,34%
|
18.06.2026
|
4,58
|
0,10
|
1,69
|
2,00
| |
|
Target
|
MSI
|
Call
|
92,50
|
35,03
|
1,64%
|
17.06.2027
|
4,60
|
0,10
|
1,83
|
1,86
| |
|
Target
|
BNP
|
Call
|
80,00
|
41,78
|
1,10%
|
20.03.2026
|
4,64
|
0,10
|
1,82
|
1,84
| |
|
Target
|
BNP
|
Call
|
90,00
|
34,29
|
1,11%
|
19.03.2027
|
4,69
|
0,10
|
1,80
|
1,82
| |
|
Target
|
BNP
|
Call
|
85,00
|
37,12
|
1,12%
|
18.09.2026
|
4,70
|
0,10
|
1,79
|
1,81
| |
|
Target
|
scoge
|
Call
|
80,00
|
34,89
|
1,69%
|
20.03.2026
|
4,73
|
0,10
|
1,78
|
1,81
| |
|
Target
|
BNP
|
Call
|
100,00
|
34,34
|
|
17.12.2027
|
4,77
|
0,10
|
1,77
|
0,00
|
|