Bez.- verhält.
|
|
|
UBS Group
|
BNP
|
Call
|
20,00
|
39,90
|
6,45%
|
18.12.2026
|
3,10
|
1,00
|
9,92
|
10,56
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
29,58
|
2,60%
|
18.06.2027
|
3,13
|
1,00
|
10,01
|
10,27
| |
|
UBS Group
|
BNP
|
Call
|
20,00
|
55,61
|
6,58%
|
19.06.2026
|
3,16
|
1,00
|
9,72
|
10,36
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
34,40
|
1,93%
|
18.12.2026
|
3,19
|
1,00
|
9,85
|
10,04
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
48,75
|
2,06%
|
19.06.2026
|
3,24
|
1,00
|
9,69
|
9,89
| |
|
UBS Group
|
VON
|
Call
|
22,00
|
36,12
|
3,57%
|
18.12.2026
|
3,84
|
1,00
|
8,12
|
8,41
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
32,68
|
|
18.12.2026
|
3,96
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
MSI
|
Call
|
22,00
|
48,63
|
1,40%
|
19.06.2026
|
4,00
|
1,00
|
7,87
|
7,98
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
31,30
|
|
18.09.2026
|
4,06
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
23,00
|
36,12
|
3,87%
|
18.12.2026
|
4,30
|
1,00
|
7,24
|
7,52
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
36,12
|
10,14%
|
18.12.2026
|
4,79
|
1,00
|
6,31
|
6,95
| |
|
UBS Group
|
VON
|
Call
|
24,00
|
34,40
|
4,22%
|
18.12.2026
|
4,86
|
1,00
|
6,40
|
6,67
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
27,02
|
2,67%
|
17.12.2027
|
4,92
|
1,00
|
6,36
|
6,53
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
28,72
|
|
18.06.2027
|
5,14
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
MSI
|
Call
|
27,00
|
32,68
|
|
17.12.2027
|
5,18
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
27,67
|
4,56%
|
18.06.2027
|
5,24
|
1,00
|
5,92
|
6,19
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
46,89
|
11,27%
|
19.06.2026
|
5,29
|
1,00
|
5,68
|
6,32
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
30,44
|
4,59%
|
18.06.2027
|
5,47
|
1,00
|
5,67
|
5,93
| |
|
UBS Group
|
VON
|
Call
|
25,00
|
34,40
|
4,45%
|
18.12.2026
|
5,52
|
1,00
|
5,62
|
5,87
| |
|
UBS Group
|
UNCR
|
Call
|
25,00
|
32,68
|
1,25%
|
16.12.2026
|
5,62
|
1,00
|
5,61
|
5,68
| |
|
UBS Group
|
scoge
|
Call
|
24,00
|
34,40
|
|
19.06.2026
|
5,67
|
0,10
|
0,00
|
0,00
| |
|
UBS Group
|
MSI
|
Call
|
28,00
|
32,25
|
|
17.12.2027
|
5,67
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
31,82
|
|
18.12.2026
|
5,73
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
scoge
|
Call
|
25,00
|
31,30
|
|
18.12.2026
|
5,77
|
0,10
|
0,00
|
0,00
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
29,58
|
|
18.12.2026
|
5,95
|
1,00
|
5,33
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
UBS Group
|
MSI
|
Call
|
27,00
|
31,82
|
2,10%
|
18.06.2027
|
5,98
|
1,00
|
5,25
|
5,36
| |
|
UBS Group
|
MSI
|
Call
|
29,00
|
32,71
|
3,29%
|
17.12.2027
|
6,04
|
1,00
|
5,17
|
5,34
| |
|
UBS Group
|
BNP
|
Call
|
26,00
|
34,40
|
8,08%
|
18.12.2026
|
6,16
|
1,00
|
4,95
|
5,35
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
29,58
|
|
18.09.2026
|
6,19
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
27,00
|
29,58
|
|
18.06.2027
|
6,32
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
32,68
|
4,91%
|
18.12.2026
|
6,33
|
1,00
|
4,89
|
5,13
| |
|
UBS Group
|
UNCR
|
Call
|
25,00
|
38,18
|
1,45%
|
17.06.2026
|
6,52
|
1,00
|
4,83
|
4,90
| |
|
UBS Group
|
MSI
|
Call
|
30,00
|
32,23
|
3,66%
|
17.12.2027
|
6,70
|
1,00
|
4,65
|
4,82
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
34,40
|
4,99%
|
19.06.2026
|
6,71
|
1,00
|
4,61
|
4,84
| |
|
UBS Group
|
scoge
|
Call
|
25,00
|
34,40
|
|
19.06.2026
|
6,75
|
0,10
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
29,00
|
29,18
|
5,05%
|
17.12.2027
|
6,80
|
1,00
|
4,55
|
4,78
| |
|
UBS Group
|
MSI
|
Call
|
28,00
|
30,44
|
2,39%
|
18.06.2027
|
6,81
|
1,00
|
4,60
|
4,71
| |
|
UBS Group
|
BNP
|
Call
|
28,00
|
30,44
|
14,85%
|
18.06.2027
|
6,85
|
1,00
|
4,31
|
4,95
| |
|
UBS Group
|
VON
|
Call
|
28,00
|
29,58
|
5,16%
|
18.06.2027
|
6,94
|
1,00
|
4,46
|
4,69
| |
|
UBS Group
|
MSI
|
Call
|
27,00
|
32,68
|
2,55%
|
18.12.2026
|
7,25
|
1,00
|
4,32
|
4,43
| |
|
UBS Group
|
BNP
|
Call
|
28,00
|
32,68
|
9,59%
|
19.03.2027
|
7,26
|
1,00
|
4,17
|
4,57
| |
|
UBS Group
|
MSI
|
Call
|
31,00
|
32,61
|
4,02%
|
17.12.2027
|
7,35
|
1,00
|
4,23
|
4,40
| |
|
UBS Group
|
MSI
|
Call
|
29,00
|
30,90
|
2,62%
|
18.06.2027
|
7,46
|
1,00
|
4,20
|
4,31
| |
|
UBS Group
|
BNP
|
Call
|
30,00
|
29,53
|
16,33%
|
17.12.2027
|
7,48
|
1,00
|
3,92
|
4,56
| |
|
UBS Group
|
BNP
|
Call
|
26,00
|
40,76
|
16,41%
|
19.06.2026
|
7,52
|
1,00
|
3,90
|
4,54
| |
|
UBS Group
|
VON
|
Call
|
27,00
|
31,30
|
|
18.12.2026
|
7,54
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
30,00
|
29,10
|
5,41%
|
17.12.2027
|
7,59
|
1,00
|
4,07
|
4,29
| |
|
UBS Group
|
MSI
|
Call
|
32,00
|
32,55
|
4,35%
|
17.12.2027
|
7,94
|
1,00
|
3,91
|
4,08
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
36,12
|
|
19.06.2026
|
7,97
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
scoge
|
Call
|
26,00
|
36,12
|
2,56%
|
19.06.2026
|
8,03
|
0,10
|
0,39
|
0,40
|
|