Bez.- verhält.
|
|
|
UBS Group
|
GS
|
Call
|
20,00
|
43,76
|
0,27%
|
18.12.2026
|
2,95
|
1,00
|
10,95
|
10,98
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
33,11
|
0,27%
|
18.06.2027
|
2,95
|
1,00
|
10,93
|
10,96
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
64,71
|
0,28%
|
19.06.2026
|
2,98
|
1,00
|
10,90
|
10,93
| |
|
UBS Group
|
BNP
|
Call
|
20,00
|
34,85
|
0,56%
|
18.12.2026
|
3,02
|
1,00
|
10,73
|
10,79
| |
|
UBS Group
|
BNP
|
Call
|
20,00
|
35,90
|
0,57%
|
19.06.2026
|
3,06
|
1,00
|
10,58
|
10,64
| |
|
UBS Group
|
MSI
|
Call
|
22,00
|
66,31
|
1,23%
|
19.06.2026
|
3,60
|
1,00
|
8,93
|
9,04
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
36,59
|
7,51%
|
18.12.2026
|
3,66
|
1,00
|
8,52
|
9,16
| |
|
UBS Group
|
VON
|
Call
|
22,00
|
34,85
|
2,68%
|
18.12.2026
|
3,72
|
1,00
|
8,58
|
8,81
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
38,68
|
7,71%
|
18.09.2026
|
3,75
|
1,00
|
8,30
|
8,94
| |
|
UBS Group
|
VON
|
Call
|
23,00
|
34,85
|
2,87%
|
18.12.2026
|
4,15
|
1,00
|
7,67
|
7,89
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
29,10
|
0,42%
|
17.12.2027
|
4,52
|
1,00
|
7,13
|
7,16
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
33,11
|
0,86%
|
18.12.2026
|
4,63
|
1,00
|
6,99
|
7,05
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
30,84
|
|
18.06.2027
|
4,65
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
VON
|
Call
|
24,00
|
33,11
|
3,09%
|
18.12.2026
|
4,68
|
1,00
|
6,80
|
7,01
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
29,10
|
0,44%
|
18.06.2027
|
4,80
|
1,00
|
6,76
|
6,79
| |
|
UBS Group
|
MSI
|
Call
|
27,00
|
33,98
|
2,59%
|
17.12.2027
|
4,85
|
1,00
|
6,57
|
6,74
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
38,68
|
0,93%
|
19.06.2026
|
5,03
|
1,00
|
6,43
|
6,49
| |
|
UBS Group
|
scoge
|
Call
|
24,00
|
41,14
|
1,59%
|
19.06.2026
|
5,09
|
0,10
|
0,63
|
0,64
| |
|
UBS Group
|
UNCR
|
Call
|
25,00
|
33,11
|
0,16%
|
16.12.2026
|
5,15
|
1,00
|
6,31
|
6,32
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
34,85
|
10,79%
|
18.12.2026
|
5,17
|
1,00
|
5,93
|
6,57
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
29,97
|
3,64%
|
18.06.2027
|
5,26
|
1,00
|
6,04
|
6,26
| |
|
UBS Group
|
VON
|
Call
|
25,00
|
33,11
|
3,34%
|
18.12.2026
|
5,31
|
1,00
|
5,98
|
6,18
| |
|
UBS Group
|
scoge
|
Call
|
25,00
|
31,80
|
1,67%
|
18.12.2026
|
5,35
|
0,10
|
0,60
|
0,61
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
32,24
|
0,83%
|
18.12.2026
|
5,36
|
1,00
|
6,00
|
6,05
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
UBS Group
|
MSI
|
Call
|
28,00
|
32,24
|
2,91%
|
17.12.2027
|
5,45
|
1,00
|
5,84
|
6,01
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
33,11
|
11,64%
|
18.09.2026
|
5,55
|
1,00
|
5,50
|
6,14
| |
|
UBS Group
|
MSI
|
Call
|
27,00
|
31,80
|
1,94%
|
18.06.2027
|
5,65
|
1,00
|
5,66
|
5,77
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
47,50
|
0,88%
|
19.06.2026
|
5,67
|
1,00
|
5,67
|
5,72
| |
|
UBS Group
|
VON
|
Call
|
27,00
|
29,10
|
3,72%
|
18.06.2027
|
5,90
|
1,00
|
5,38
|
5,58
| |
|
UBS Group
|
BNP
|
Call
|
26,00
|
32,24
|
1,11%
|
18.12.2026
|
5,96
|
1,00
|
5,43
|
5,49
| |
|
UBS Group
|
MSI
|
Call
|
29,00
|
31,80
|
3,18%
|
17.12.2027
|
5,96
|
1,00
|
5,34
|
5,51
| |
|
UBS Group
|
UNCR
|
Call
|
25,00
|
38,68
|
0,19%
|
17.06.2026
|
5,99
|
1,00
|
5,40
|
5,41
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
32,24
|
3,64%
|
18.12.2026
|
6,08
|
1,00
|
5,22
|
5,41
| |
|
UBS Group
|
scoge
|
Call
|
25,00
|
31,71
|
1,92%
|
19.06.2026
|
6,19
|
0,10
|
0,52
|
0,53
| |
|
UBS Group
|
MSI
|
Call
|
28,00
|
31,28
|
|
18.06.2027
|
6,36
|
1,00
|
0,00
|
0,00
| |
|
UBS Group
|
MSI
|
Call
|
30,00
|
31,99
|
3,47%
|
17.12.2027
|
6,48
|
1,00
|
4,90
|
5,07
| |
|
UBS Group
|
VON
|
Call
|
29,00
|
28,66
|
3,93%
|
17.12.2027
|
6,56
|
1,00
|
4,83
|
5,02
| |
|
UBS Group
|
BNP
|
Call
|
28,00
|
29,97
|
13,97%
|
18.06.2027
|
6,60
|
1,00
|
4,58
|
5,22
| |
|
UBS Group
|
VON
|
Call
|
28,00
|
29,10
|
3,99%
|
18.06.2027
|
6,66
|
1,00
|
4,76
|
4,95
| |
|
UBS Group
|
MSI
|
Call
|
27,00
|
33,11
|
2,32%
|
18.12.2026
|
6,74
|
1,00
|
4,74
|
4,85
| |
|
UBS Group
|
BNP
|
Call
|
28,00
|
31,80
|
8,97%
|
19.03.2027
|
6,94
|
1,00
|
4,46
|
4,86
| |
|
UBS Group
|
VON
|
Call
|
27,00
|
31,71
|
3,96%
|
18.12.2026
|
6,98
|
1,00
|
4,54
|
4,72
| |
|
UBS Group
|
BNP
|
Call
|
26,00
|
36,59
|
1,32%
|
19.06.2026
|
7,10
|
1,00
|
4,55
|
4,61
| |
|
UBS Group
|
MSI
|
Call
|
31,00
|
31,84
|
3,81%
|
17.12.2027
|
7,11
|
1,00
|
4,46
|
4,63
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
37,46
|
4,78%
|
19.06.2026
|
7,19
|
1,00
|
4,39
|
4,60
|
|