Bez.- verhält.
|
|
UniCredit
|
GS
|
Call
|
20,00
|
48,94
|
0,17%
|
19.12.2025
|
1,49
|
1,00
|
40,58
|
40,65
|
|
UniCredit
|
GS
|
Call
|
25,00
|
36,82
|
0,20%
|
19.12.2025
|
1,69
|
1,00
|
35,69
|
35,76
|
|
UniCredit
|
GS
|
Call
|
25,00
|
36,82
|
0,20%
|
19.06.2026
|
1,70
|
1,00
|
35,58
|
35,65
|
|
UniCredit
|
GS
|
Call
|
30,00
|
46,25
|
0,97%
|
18.12.2026
|
1,94
|
1,00
|
30,97
|
31,27
|
|
UniCredit
|
GS
|
Call
|
30,00
|
55,20
|
0,23%
|
19.06.2026
|
1,95
|
1,00
|
30,95
|
31,02
|
|
UniCredit
|
GS
|
Call
|
30,00
|
36,82
|
0,23%
|
19.12.2025
|
1,96
|
1,00
|
30,74
|
30,81
|
|
UniCredit
|
GS
|
Call
|
35,00
|
42,43
|
0,27%
|
19.06.2026
|
2,32
|
1,00
|
26,00
|
26,07
|
|
UniCredit
|
GS
|
Call
|
35,00
|
79,58
|
0,27%
|
19.09.2025
|
2,34
|
1,00
|
25,68
|
25,75
|
|
UniCredit
|
GS
|
Call
|
35,00
|
40,55
|
0,27%
|
19.12.2025
|
2,35
|
1,00
|
25,77
|
25,84
|
|
UniCredit
|
scoge
|
Call
|
35,00
|
36,82
|
0,39%
|
18.09.2025
|
2,36
|
0,10
|
2,56
|
2,57
|
|
UniCredit
|
BNP
|
Call
|
34,00
|
0,00
|
|
18.12.2025
|
2,45
|
1,00
|
0,00
|
0,00
|
|
UniCredit
|
scoge
|
Call
|
36,00
|
42,09
|
0,41%
|
18.09.2025
|
2,46
|
0,10
|
2,44
|
2,45
|
|
UniCredit
|
BNP
|
Call
|
38,00
|
42,43
|
0,17%
|
18.06.2026
|
2,57
|
1,00
|
23,52
|
23,56
|
|
UniCredit
|
scoge
|
Call
|
38,00
|
30,33
|
0,44%
|
18.12.2025
|
2,65
|
0,10
|
2,27
|
2,28
|
|
UniCredit
|
BNP
|
Call
|
36,00
|
0,00
|
|
18.12.2025
|
2,66
|
1,00
|
0,00
|
0,00
|
|
UniCredit
|
scoge
|
Call
|
38,00
|
36,82
|
0,45%
|
18.09.2025
|
2,68
|
0,10
|
2,24
|
2,25
|
|
UniCredit
|
VON
|
Call
|
39,00
|
41,82
|
0,09%
|
18.12.2025
|
2,72
|
1,00
|
22,18
|
22,20
|
|
UniCredit
|
BNP
|
Call
|
39,00
|
29,47
|
0,18%
|
19.03.2026
|
2,73
|
1,00
|
22,06
|
22,10
|
|
UniCredit
|
GS
|
Call
|
40,00
|
33,78
|
1,38%
|
18.12.2026
|
2,76
|
1,00
|
21,69
|
21,99
|
|
UniCredit
|
VON
|
Call
|
39,00
|
58,15
|
0,09%
|
18.09.2025
|
2,78
|
1,00
|
21,63
|
21,65
|
|
UniCredit
|
GS
|
Call
|
40,00
|
42,43
|
0,33%
|
19.06.2026
|
2,81
|
1,00
|
21,41
|
21,48
|
|
UniCredit
|
BNP
|
Call
|
40,00
|
42,43
|
0,19%
|
18.06.2026
|
2,82
|
1,00
|
21,37
|
21,41
|
|
UniCredit
|
GS
|
Call
|
40,00
|
36,11
|
0,33%
|
20.03.2026
|
2,82
|
1,00
|
21,32
|
21,39
|
|
UniCredit
|
BNP
|
Call
|
40,00
|
31,76
|
0,19%
|
19.03.2026
|
2,85
|
1,00
|
21,13
|
21,17
|
|
UniCredit
|
VON
|
Call
|
40,00
|
42,43
|
0,09%
|
18.12.2025
|
2,85
|
1,00
|
21,22
|
21,24
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
UniCredit
|
scoge
|
Call
|
40,00
|
39,00
|
0,47%
|
18.06.2026
|
2,85
|
0,10
|
2,11
|
2,12
|
|
UniCredit
|
GS
|
Call
|
40,00
|
38,78
|
0,33%
|
19.12.2025
|
2,87
|
1,00
|
21,03
|
21,10
|
|
UniCredit
|
GS
|
Call
|
40,00
|
66,18
|
0,34%
|
19.09.2025
|
2,90
|
1,00
|
20,75
|
20,82
|
|
UniCredit
|
scoge
|
Call
|
40,00
|
29,47
|
0,48%
|
18.12.2025
|
2,90
|
0,10
|
2,07
|
2,08
|
|
UniCredit
|
BNP
|
Call
|
38,00
|
0,00
|
|
18.12.2025
|
2,91
|
1,00
|
0,00
|
0,00
|
|
UniCredit
|
VON
|
Call
|
40,00
|
60,42
|
0,10%
|
18.09.2025
|
2,92
|
1,00
|
20,65
|
20,67
|
|
UniCredit
|
scoge
|
Call
|
40,00
|
36,82
|
0,48%
|
18.09.2025
|
2,92
|
0,10
|
2,07
|
2,08
|
|
UniCredit
|
BNP
|
Call
|
40,00
|
36,82
|
0,19%
|
18.09.2025
|
2,92
|
1,00
|
20,71
|
20,75
|
|
UniCredit
|
BNP
|
Call
|
41,00
|
31,76
|
0,20%
|
19.03.2026
|
2,98
|
1,00
|
20,21
|
20,25
|
|
UniCredit
|
VON
|
Call
|
41,00
|
38,78
|
0,10%
|
18.12.2025
|
2,98
|
1,00
|
20,26
|
20,28
|
|
UniCredit
|
DZ
|
Call
|
41,00
|
29,47
|
0,15%
|
19.12.2025
|
3,05
|
1,00
|
19,73
|
19,76
|
|
UniCredit
|
VON
|
Call
|
41,00
|
60,42
|
0,10%
|
18.09.2025
|
3,06
|
1,00
|
19,67
|
19,69
|
|
UniCredit
|
BNP
|
Call
|
42,00
|
39,00
|
0,20%
|
18.06.2026
|
3,07
|
1,00
|
19,58
|
19,62
|
|
UniCredit
|
BNP
|
Call
|
42,00
|
31,76
|
0,21%
|
19.03.2026
|
3,12
|
1,00
|
19,29
|
19,33
|
|
UniCredit
|
VON
|
Call
|
42,00
|
38,78
|
0,10%
|
18.12.2025
|
3,13
|
1,00
|
19,30
|
19,32
|
|
UniCredit
|
DZ
|
Call
|
42,00
|
36,11
|
0,16%
|
19.12.2025
|
3,17
|
1,00
|
19,04
|
19,07
|
|
UniCredit
|
scoge
|
Call
|
42,00
|
33,78
|
0,53%
|
18.12.2025
|
3,18
|
0,10
|
1,89
|
1,90
|
|
UniCredit
|
BNP
|
Call
|
40,00
|
0,00
|
|
18.12.2025
|
3,20
|
1,00
|
0,00
|
0,00
|
|
UniCredit
|
VON
|
Call
|
42,00
|
53,37
|
0,11%
|
18.09.2025
|
3,22
|
1,00
|
18,69
|
18,71
|
|
UniCredit
|
scoge
|
Call
|
42,00
|
32,95
|
0,54%
|
18.09.2025
|
3,26
|
0,10
|
1,84
|
1,85
|
|
UniCredit
|
BNP
|
Call
|
43,00
|
31,76
|
0,22%
|
19.03.2026
|
3,27
|
1,00
|
18,39
|
18,43
|
|
UniCredit
|
VON
|
Call
|
43,00
|
39,00
|
0,11%
|
18.12.2025
|
3,29
|
1,00
|
18,36
|
18,38
|
|
UniCredit
|
MSI
|
Call
|
43,00
|
55,20
|
0,56%
|
19.09.2025
|
3,35
|
0,10
|
1,80
|
1,81
|
|
UniCredit
|
BNP
|
Call
|
45,00
|
33,19
|
0,22%
|
17.12.2026
|
3,36
|
1,00
|
17,97
|
18,01
|
|
UniCredit
|
BNP
|
Call
|
44,00
|
39,00
|
0,22%
|
18.06.2026
|
3,37
|
1,00
|
17,84
|
17,88
|
|