Bez.- verhält.
|
|
UniCredit
|
GS
|
Call
|
20,00
|
51,54
|
0,34%
|
19.12.2025
|
1,44
|
1,00
|
44,60
|
44,75
|
|
UniCredit
|
GS
|
Call
|
25,00
|
41,37
|
0,18%
|
19.06.2026
|
1,62
|
1,00
|
39,73
|
39,80
|
|
UniCredit
|
GS
|
Call
|
25,00
|
44,34
|
0,18%
|
19.12.2025
|
1,62
|
1,00
|
39,68
|
39,75
|
|
UniCredit
|
GS
|
Call
|
30,00
|
44,04
|
0,86%
|
18.12.2026
|
1,83
|
1,00
|
34,98
|
35,28
|
|
UniCredit
|
GS
|
Call
|
30,00
|
58,14
|
0,29%
|
19.06.2026
|
1,84
|
1,00
|
34,91
|
35,01
|
|
UniCredit
|
GS
|
Call
|
30,00
|
38,78
|
0,29%
|
19.12.2025
|
1,85
|
1,00
|
34,71
|
34,81
|
|
UniCredit
|
GS
|
Call
|
35,00
|
48,72
|
0,23%
|
19.06.2026
|
2,14
|
1,00
|
30,04
|
30,11
|
|
UniCredit
|
GS
|
Call
|
35,00
|
36,57
|
0,23%
|
19.12.2025
|
2,16
|
1,00
|
29,83
|
29,90
|
|
UniCredit
|
GS
|
Call
|
35,00
|
55,85
|
0,51%
|
19.09.2025
|
2,17
|
1,00
|
29,56
|
29,71
|
|
UniCredit
|
scoge
|
Call
|
35,00
|
51,54
|
0,34%
|
18.09.2025
|
2,18
|
0,10
|
2,95
|
2,96
|
|
UniCredit
|
scoge
|
Call
|
36,00
|
44,34
|
0,35%
|
18.09.2025
|
2,26
|
0,10
|
2,84
|
2,85
|
|
UniCredit
|
BNP
|
Call
|
38,00
|
44,69
|
0,15%
|
18.06.2026
|
2,37
|
1,00
|
27,18
|
27,22
|
|
UniCredit
|
scoge
|
Call
|
38,00
|
31,04
|
0,37%
|
18.12.2025
|
2,41
|
0,10
|
2,67
|
2,68
|
|
UniCredit
|
scoge
|
Call
|
38,00
|
38,78
|
0,38%
|
18.09.2025
|
2,43
|
0,10
|
2,64
|
2,65
|
|
UniCredit
|
VON
|
Call
|
39,00
|
53,19
|
0,08%
|
18.12.2025
|
2,46
|
1,00
|
26,18
|
26,20
|
|
UniCredit
|
BNP
|
Call
|
39,00
|
31,04
|
0,15%
|
19.03.2026
|
2,47
|
1,00
|
26,07
|
26,11
|
|
UniCredit
|
GS
|
Call
|
40,00
|
35,57
|
1,18%
|
18.12.2026
|
2,51
|
1,00
|
25,51
|
25,81
|
|
UniCredit
|
BNP
|
Call
|
40,00
|
44,69
|
0,16%
|
18.06.2026
|
2,54
|
1,00
|
25,33
|
25,37
|
|
UniCredit
|
GS
|
Call
|
40,00
|
44,69
|
0,28%
|
19.06.2026
|
2,54
|
1,00
|
25,34
|
25,41
|
|
UniCredit
|
VON
|
Call
|
40,00
|
47,65
|
0,08%
|
18.12.2025
|
2,55
|
1,00
|
25,21
|
25,23
|
|
UniCredit
|
GS
|
Call
|
40,00
|
31,04
|
0,28%
|
20.03.2026
|
2,56
|
1,00
|
25,14
|
25,21
|
|
UniCredit
|
BNP
|
Call
|
40,00
|
31,04
|
0,16%
|
19.03.2026
|
2,56
|
1,00
|
25,13
|
25,17
|
|
UniCredit
|
scoge
|
Call
|
40,00
|
41,08
|
0,40%
|
18.06.2026
|
2,56
|
0,10
|
2,51
|
2,52
|
|
UniCredit
|
GS
|
Call
|
40,00
|
40,85
|
0,28%
|
19.12.2025
|
2,58
|
1,00
|
24,96
|
25,03
|
|
UniCredit
|
scoge
|
Call
|
40,00
|
31,95
|
0,40%
|
18.12.2025
|
2,60
|
0,10
|
2,47
|
2,48
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
UniCredit
|
GS
|
Call
|
40,00
|
47,72
|
0,61%
|
19.09.2025
|
2,61
|
1,00
|
24,59
|
24,74
|
|
UniCredit
|
BNP
|
Call
|
40,00
|
38,78
|
0,16%
|
18.09.2025
|
2,62
|
1,00
|
24,57
|
24,61
|
|
UniCredit
|
scoge
|
Call
|
40,00
|
38,78
|
0,41%
|
18.09.2025
|
2,63
|
0,10
|
2,44
|
2,45
|
|
UniCredit
|
VON
|
Call
|
41,00
|
48,72
|
0,08%
|
18.12.2025
|
2,66
|
1,00
|
24,24
|
24,26
|
|
UniCredit
|
BNP
|
Call
|
41,00
|
31,04
|
0,17%
|
19.03.2026
|
2,66
|
1,00
|
24,19
|
24,23
|
|
UniCredit
|
DZ
|
Call
|
41,00
|
31,04
|
0,13%
|
19.12.2025
|
2,71
|
1,00
|
23,75
|
23,78
|
|
UniCredit
|
BNP
|
Call
|
42,00
|
42,60
|
0,17%
|
18.06.2026
|
2,73
|
1,00
|
23,50
|
23,54
|
|
UniCredit
|
BNP
|
Call
|
42,00
|
31,04
|
0,17%
|
19.03.2026
|
2,76
|
1,00
|
23,26
|
23,30
|
|
UniCredit
|
VON
|
Call
|
42,00
|
48,72
|
0,09%
|
18.12.2025
|
2,77
|
1,00
|
23,27
|
23,29
|
|
UniCredit
|
DZ
|
Call
|
42,00
|
38,03
|
0,13%
|
19.12.2025
|
2,80
|
1,00
|
22,99
|
23,02
|
|
UniCredit
|
scoge
|
Call
|
42,00
|
31,04
|
0,44%
|
18.12.2025
|
2,82
|
0,10
|
2,28
|
2,29
|
|
UniCredit
|
scoge
|
Call
|
42,00
|
34,70
|
0,45%
|
18.09.2025
|
2,87
|
0,10
|
2,24
|
2,25
|
|
UniCredit
|
BNP
|
Call
|
43,00
|
33,45
|
0,18%
|
19.03.2026
|
2,88
|
1,00
|
22,33
|
22,37
|
|
UniCredit
|
VON
|
Call
|
43,00
|
48,72
|
0,09%
|
18.12.2025
|
2,89
|
1,00
|
22,30
|
22,32
|
|
UniCredit
|
MSI
|
Call
|
43,00
|
61,25
|
0,46%
|
19.09.2025
|
2,96
|
0,10
|
2,17
|
2,18
|
|
UniCredit
|
BNP
|
Call
|
44,00
|
41,08
|
0,18%
|
18.06.2026
|
2,96
|
1,00
|
21,68
|
21,72
|
|
UniCredit
|
BNP
|
Call
|
45,00
|
33,45
|
0,19%
|
17.12.2026
|
3,00
|
1,00
|
21,42
|
21,46
|
|
UniCredit
|
BNP
|
Call
|
44,00
|
33,45
|
0,19%
|
19.03.2026
|
3,00
|
1,00
|
21,40
|
21,44
|
|
UniCredit
|
VON
|
Call
|
44,00
|
44,69
|
0,09%
|
18.12.2025
|
3,01
|
1,00
|
21,35
|
21,37
|
|
UniCredit
|
scoge
|
Call
|
44,00
|
30,14
|
0,47%
|
19.03.2026
|
3,04
|
0,10
|
2,11
|
2,12
|
|
UniCredit
|
DZ
|
Call
|
44,00
|
38,03
|
0,14%
|
19.12.2025
|
3,05
|
1,00
|
21,08
|
21,11
|
|
UniCredit
|
scoge
|
Call
|
44,00
|
31,04
|
0,48%
|
18.12.2025
|
3,07
|
0,10
|
2,09
|
2,10
|
|
UniCredit
|
VON
|
Call
|
44,00
|
0,00
|
|
18.09.2025
|
3,09
|
1,00
|
0,00
|
0,00
|
|
UniCredit
|
BNP
|
Call
|
45,00
|
41,08
|
0,19%
|
18.06.2026
|
3,09
|
1,00
|
20,79
|
20,83
|
|
UniCredit
|
scoge
|
Call
|
45,00
|
37,84
|
0,49%
|
18.06.2026
|
3,12
|
0,10
|
2,06
|
2,07
|
|