Bez.- verhält.
|
|
United Internet
|
MSI
|
Call
|
35,00
|
|
|
17.12.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
25,00
|
|
|
17.12.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
27,50
|
|
|
17.12.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
30,00
|
|
|
18.06.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
27,50
|
|
|
18.06.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
30,00
|
|
|
17.12.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
32,50
|
|
|
18.06.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
25,00
|
|
|
18.06.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
35,00
|
|
|
18.06.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
32,50
|
|
|
17.12.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
GS
|
Call
|
13,02
|
87,87
|
0,61%
|
19.06.2026
|
1,82
|
0,11
|
1,63
|
1,64
|
|
United Internet
|
GS
|
Call
|
13,02
|
342,29
|
1,25%
|
19.09.2025
|
1,84
|
0,11
|
1,60
|
1,62
|
|
United Internet
|
GS
|
Call
|
13,02
|
83,81
|
1,88%
|
19.12.2025
|
1,85
|
0,11
|
1,60
|
1,63
|
|
United Internet
|
GS
|
Call
|
13,95
|
87,87
|
0,66%
|
19.12.2025
|
1,96
|
0,11
|
1,51
|
1,52
|
|
United Internet
|
GS
|
Call
|
13,95
|
77,51
|
0,66%
|
19.06.2026
|
1,96
|
0,11
|
1,51
|
1,52
|
|
United Internet
|
GS
|
Call
|
13,95
|
55,76
|
2,00%
|
18.12.2026
|
1,97
|
0,11
|
1,50
|
1,53
|
|
United Internet
|
GS
|
Call
|
13,95
|
54,19
|
0,67%
|
20.03.2026
|
1,97
|
0,11
|
1,50
|
1,51
|
|
United Internet
|
GS
|
Call
|
13,95
|
342,29
|
0,67%
|
19.09.2025
|
1,97
|
0,11
|
1,50
|
1,51
|
|
United Internet
|
UNCR
|
Call
|
13,95
|
73,08
|
|
17.06.2026
|
1,98
|
1,08
|
15,05
|
0,00
|
|
United Internet
|
scoge
|
Call
|
13,95
|
36,38
|
1,48%
|
20.03.2026
|
1,98
|
1,08
|
14,91
|
15,13
|
|
United Internet
|
TUB
|
Call
|
13,95
|
70,60
|
|
17.06.2026
|
1,99
|
0,11
|
1,49
|
0,00
|
|
United Internet
|
scoge
|
Call
|
13,95
|
43,37
|
1,48%
|
19.12.2025
|
1,99
|
1,08
|
14,82
|
15,04
|
|
United Internet
|
scoge
|
Call
|
13,95
|
172,28
|
|
19.09.2025
|
2,03
|
1,08
|
14,69
|
0,00
|
|
United Internet
|
GS
|
Call
|
14,88
|
79,73
|
0,69%
|
19.06.2026
|
2,06
|
0,11
|
1,44
|
1,45
|
|
United Internet
|
GS
|
Call
|
14,88
|
60,96
|
0,70%
|
20.03.2026
|
2,08
|
0,11
|
1,43
|
1,44
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
United Internet
|
DZ
|
Call
|
14,88
|
55,76
|
4,32%
|
18.12.2026
|
2,10
|
0,11
|
1,39
|
1,45
|
|
United Internet
|
GS
|
Call
|
14,88
|
342,29
|
0,71%
|
19.09.2025
|
2,12
|
0,11
|
1,40
|
1,41
|
|
United Internet
|
GS
|
Call
|
14,88
|
58,93
|
0,72%
|
19.12.2025
|
2,13
|
0,11
|
1,39
|
1,40
|
|
United Internet
|
scoge
|
Call
|
14,88
|
172,28
|
|
19.09.2025
|
2,19
|
1,08
|
13,59
|
0,00
|
|
United Internet
|
GS
|
Call
|
16,73
|
72,55
|
0,79%
|
19.06.2026
|
2,35
|
0,11
|
1,26
|
1,27
|
|
United Internet
|
TUB
|
Call
|
16,73
|
53,52
|
|
16.12.2026
|
2,37
|
0,11
|
1,25
|
0,00
|
|
United Internet
|
MSI
|
Call
|
16,73
|
55,76
|
1,61%
|
20.03.2026
|
2,38
|
0,11
|
1,24
|
1,26
|
|
United Internet
|
GS
|
Call
|
16,73
|
55,76
|
0,81%
|
20.03.2026
|
2,39
|
0,11
|
1,24
|
1,25
|
|
United Internet
|
VON
|
Call
|
16,27
|
38,34
|
0,81%
|
19.12.2025
|
2,39
|
0,11
|
1,24
|
1,25
|
|
United Internet
|
BNP
|
Call
|
16,73
|
60,96
|
|
19.06.2026
|
2,44
|
0,11
|
1,22
|
0,00
|
|
United Internet
|
TUB
|
Call
|
16,73
|
60,96
|
|
17.06.2026
|
2,44
|
0,11
|
1,22
|
0,00
|
|
United Internet
|
UNCR
|
Call
|
16,73
|
60,96
|
|
17.06.2026
|
2,44
|
1,08
|
12,18
|
0,00
|
|
United Internet
|
GS
|
Call
|
16,73
|
66,71
|
0,83%
|
19.12.2025
|
2,45
|
0,11
|
1,21
|
1,22
|
|
United Internet
|
GS
|
Call
|
16,73
|
336,98
|
0,83%
|
19.09.2025
|
2,47
|
0,11
|
1,20
|
1,21
|
|
United Internet
|
scoge
|
Call
|
16,73
|
2,27
|
|
19.09.2025
|
2,56
|
1,08
|
11,60
|
0,00
|
|
United Internet
|
VON
|
Call
|
17,20
|
39,87
|
0,87%
|
20.03.2026
|
2,57
|
0,11
|
1,15
|
1,16
|
|
United Internet
|
VON
|
Call
|
17,66
|
43,06
|
0,90%
|
20.03.2026
|
2,66
|
0,11
|
1,11
|
1,12
|
|
United Internet
|
GS
|
Call
|
18,59
|
48,87
|
1,87%
|
18.12.2026
|
2,76
|
0,11
|
1,07
|
1,09
|
|
United Internet
|
TUB
|
Call
|
18,59
|
48,87
|
|
16.12.2026
|
2,77
|
0,11
|
1,07
|
0,00
|
|
United Internet
|
VON
|
Call
|
18,13
|
39,87
|
0,94%
|
20.03.2026
|
2,79
|
0,11
|
1,06
|
1,07
|
|
United Internet
|
GS
|
Call
|
18,59
|
48,87
|
0,95%
|
20.03.2026
|
2,82
|
0,11
|
1,05
|
1,06
|
|
United Internet
|
VON
|
Call
|
18,13
|
33,49
|
0,96%
|
19.12.2025
|
2,85
|
0,11
|
1,04
|
1,05
|
|
United Internet
|
UNCR
|
Call
|
18,59
|
55,76
|
1,26%
|
17.06.2026
|
2,86
|
1,08
|
10,34
|
10,47
|
|
United Internet
|
TUB
|
Call
|
18,59
|
55,76
|
|
17.06.2026
|
2,86
|
0,11
|
1,04
|
0,00
|
|
United Internet
|
GS
|
Call
|
18,59
|
55,76
|
2,94%
|
19.06.2026
|
2,88
|
0,11
|
1,02
|
1,05
|
|