Bez.- verhält.
|
|
United Internet
|
MSI
|
Call
|
35,00
|
|
|
17.12.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
25,00
|
|
|
17.12.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
27,50
|
|
|
17.12.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
30,00
|
|
|
18.06.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
27,50
|
|
|
18.06.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
30,00
|
|
|
17.12.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
32,50
|
|
|
18.06.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
25,00
|
|
|
18.06.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
35,00
|
|
|
18.06.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
32,50
|
|
|
17.12.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
GS
|
Call
|
13,02
|
93,82
|
0,62%
|
19.06.2026
|
1,82
|
0,11
|
1,61
|
1,62
|
|
United Internet
|
GS
|
Call
|
13,02
|
377,28
|
1,27%
|
19.09.2025
|
1,86
|
0,11
|
1,58
|
1,60
|
|
United Internet
|
GS
|
Call
|
13,02
|
77,24
|
0,63%
|
19.12.2025
|
1,87
|
0,11
|
1,58
|
1,59
|
|
United Internet
|
GS
|
Call
|
13,95
|
77,82
|
0,67%
|
19.06.2026
|
1,98
|
0,11
|
1,49
|
1,50
|
|
United Internet
|
GS
|
Call
|
13,95
|
56,29
|
1,35%
|
18.12.2026
|
1,98
|
0,11
|
1,48
|
1,50
|
|
United Internet
|
GS
|
Call
|
13,95
|
377,28
|
0,68%
|
19.09.2025
|
1,99
|
0,11
|
1,48
|
1,49
|
|
United Internet
|
GS
|
Call
|
13,95
|
50,89
|
0,68%
|
20.03.2026
|
1,99
|
0,11
|
1,48
|
1,49
|
|
United Internet
|
scoge
|
Call
|
13,95
|
40,10
|
1,49%
|
20.03.2026
|
1,99
|
1,08
|
14,74
|
14,96
|
|
United Internet
|
GS
|
Call
|
13,95
|
70,77
|
0,68%
|
19.12.2025
|
1,99
|
0,11
|
1,48
|
1,49
|
|
United Internet
|
TUB
|
Call
|
13,95
|
73,53
|
|
17.06.2026
|
2,00
|
0,11
|
1,48
|
0,00
|
|
United Internet
|
UNCR
|
Call
|
13,95
|
67,19
|
|
17.06.2026
|
2,00
|
1,08
|
14,76
|
0,00
|
|
United Internet
|
scoge
|
Call
|
13,95
|
42,26
|
1,52%
|
19.12.2025
|
2,02
|
1,08
|
14,51
|
14,73
|
|
United Internet
|
GS
|
Call
|
14,88
|
77,82
|
0,70%
|
19.06.2026
|
2,07
|
0,11
|
1,42
|
1,43
|
|
United Internet
|
GS
|
Call
|
14,88
|
61,46
|
0,71%
|
20.03.2026
|
2,10
|
0,11
|
1,40
|
1,41
|
|
United Internet
|
DZ
|
Call
|
14,88
|
51,64
|
4,41%
|
18.12.2026
|
2,13
|
0,11
|
1,36
|
1,42
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
United Internet
|
GS
|
Call
|
14,88
|
377,28
|
0,73%
|
19.09.2025
|
2,15
|
0,11
|
1,37
|
1,38
|
|
United Internet
|
GS
|
Call
|
14,88
|
42,26
|
0,74%
|
19.12.2025
|
2,16
|
0,11
|
1,36
|
1,37
|
|
United Internet
|
GS
|
Call
|
16,73
|
70,91
|
0,81%
|
19.06.2026
|
2,39
|
0,11
|
1,23
|
1,24
|
|
United Internet
|
GS
|
Call
|
16,73
|
61,46
|
0,81%
|
20.03.2026
|
2,39
|
0,11
|
1,23
|
1,24
|
|
United Internet
|
VON
|
Call
|
16,27
|
40,10
|
0,82%
|
19.12.2025
|
2,41
|
0,11
|
1,22
|
1,23
|
|
United Internet
|
TUB
|
Call
|
16,73
|
51,64
|
|
16.12.2026
|
2,42
|
0,11
|
1,22
|
0,00
|
|
United Internet
|
MSI
|
Call
|
16,73
|
51,64
|
2,50%
|
20.03.2026
|
2,43
|
0,11
|
1,20
|
1,23
|
|
United Internet
|
BNP
|
Call
|
16,73
|
64,66
|
|
19.06.2026
|
2,44
|
0,11
|
1,21
|
0,00
|
|
United Internet
|
GS
|
Call
|
16,73
|
73,53
|
0,84%
|
19.12.2025
|
2,46
|
0,11
|
1,19
|
1,20
|
|
United Internet
|
TUB
|
Call
|
16,73
|
61,46
|
|
17.06.2026
|
2,48
|
0,11
|
1,19
|
0,00
|
|
United Internet
|
UNCR
|
Call
|
16,73
|
58,99
|
|
17.06.2026
|
2,48
|
1,08
|
11,90
|
0,00
|
|
United Internet
|
GS
|
Call
|
16,73
|
377,28
|
0,85%
|
19.09.2025
|
2,51
|
0,11
|
1,17
|
1,18
|
|
United Internet
|
VON
|
Call
|
17,20
|
43,95
|
0,88%
|
20.03.2026
|
2,58
|
0,11
|
1,14
|
1,15
|
|
United Internet
|
VON
|
Call
|
17,66
|
41,11
|
0,92%
|
20.03.2026
|
2,69
|
0,11
|
1,09
|
1,10
|
|
United Internet
|
TUB
|
Call
|
18,59
|
47,47
|
|
16.12.2026
|
2,81
|
0,11
|
1,05
|
0,00
|
|
United Internet
|
GS
|
Call
|
18,59
|
47,47
|
1,92%
|
18.12.2026
|
2,82
|
0,11
|
1,04
|
1,06
|
|
United Internet
|
VON
|
Call
|
18,13
|
41,11
|
0,96%
|
20.03.2026
|
2,82
|
0,11
|
1,04
|
1,05
|
|
United Internet
|
GS
|
Call
|
18,59
|
47,47
|
0,98%
|
20.03.2026
|
2,88
|
0,11
|
1,02
|
1,03
|
|
United Internet
|
GS
|
Call
|
18,59
|
56,29
|
1,98%
|
19.06.2026
|
2,89
|
0,11
|
1,01
|
1,03
|
|
United Internet
|
scoge
|
Call
|
18,59
|
43,95
|
1,98%
|
20.03.2026
|
2,90
|
0,11
|
1,01
|
1,03
|
|
United Internet
|
UNCR
|
Call
|
18,59
|
54,97
|
1,19%
|
17.06.2026
|
2,92
|
1,08
|
10,06
|
10,18
|
|
United Internet
|
TUB
|
Call
|
18,59
|
56,29
|
|
17.06.2026
|
2,92
|
0,11
|
1,01
|
0,00
|
|
United Internet
|
GS
|
Call
|
20,00
|
53,86
|
2,15%
|
18.06.2027
|
2,92
|
0,10
|
0,93
|
0,95
|
|
United Internet
|
VON
|
Call
|
18,59
|
41,11
|
1,00%
|
20.03.2026
|
2,93
|
0,11
|
1,00
|
1,01
|
|
United Internet
|
UNCR
|
Call
|
18,59
|
34,82
|
|
18.03.2026
|
3,00
|
1,08
|
9,84
|
0,00
|
|