Bez.- verhält.
|
|
United Internet
|
MSI
|
Call
|
35,00
|
|
|
17.12.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
25,00
|
|
|
17.12.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
27,50
|
|
|
17.12.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
30,00
|
|
|
18.06.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
27,50
|
|
|
18.06.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
30,00
|
|
|
17.12.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
32,50
|
|
|
18.06.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
25,00
|
|
|
18.06.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
35,00
|
|
|
18.06.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
MSI
|
Call
|
32,50
|
|
|
17.12.2027
|
|
0,10
|
0,00
|
0,00
|
|
United Internet
|
GS
|
Call
|
13,02
|
98,63
|
0,62%
|
19.06.2026
|
1,81
|
0,11
|
1,62
|
1,63
|
|
United Internet
|
GS
|
Call
|
13,02
|
361,03
|
1,26%
|
19.09.2025
|
1,84
|
0,11
|
1,59
|
1,61
|
|
United Internet
|
GS
|
Call
|
13,02
|
108,38
|
0,63%
|
19.12.2025
|
1,84
|
0,11
|
1,59
|
1,60
|
|
United Internet
|
GS
|
Call
|
13,95
|
64,29
|
1,33%
|
18.12.2026
|
1,95
|
0,11
|
1,50
|
1,52
|
|
United Internet
|
GS
|
Call
|
13,95
|
70,36
|
0,67%
|
20.03.2026
|
1,95
|
0,11
|
1,50
|
1,51
|
|
United Internet
|
GS
|
Call
|
13,95
|
101,72
|
0,67%
|
19.12.2025
|
1,95
|
0,11
|
1,50
|
1,51
|
|
United Internet
|
GS
|
Call
|
13,95
|
81,75
|
0,67%
|
19.06.2026
|
1,95
|
0,11
|
1,50
|
1,51
|
|
United Internet
|
GS
|
Call
|
13,95
|
361,03
|
0,67%
|
19.09.2025
|
1,97
|
0,11
|
1,49
|
1,50
|
|
United Internet
|
scoge
|
Call
|
13,95
|
48,70
|
1,51%
|
20.03.2026
|
2,00
|
1,08
|
14,61
|
14,83
|
|
United Internet
|
UNCR
|
Call
|
13,95
|
70,36
|
|
17.06.2026
|
2,01
|
1,08
|
14,65
|
0,00
|
|
United Internet
|
TUB
|
Call
|
13,95
|
70,36
|
|
17.06.2026
|
2,01
|
0,11
|
1,46
|
0,00
|
|
United Internet
|
scoge
|
Call
|
13,95
|
181,71
|
|
19.09.2025
|
2,02
|
1,08
|
14,52
|
0,00
|
|
United Internet
|
scoge
|
Call
|
13,95
|
42,89
|
1,53%
|
19.12.2025
|
2,02
|
1,08
|
14,41
|
14,63
|
|
United Internet
|
GS
|
Call
|
14,88
|
84,49
|
0,70%
|
19.06.2026
|
2,05
|
0,11
|
1,43
|
1,44
|
|
United Internet
|
GS
|
Call
|
14,88
|
74,47
|
0,70%
|
20.03.2026
|
2,06
|
0,11
|
1,42
|
1,43
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
United Internet
|
GS
|
Call
|
14,88
|
361,03
|
0,72%
|
19.09.2025
|
2,11
|
0,11
|
1,39
|
1,40
|
|
United Internet
|
GS
|
Call
|
14,88
|
84,49
|
0,72%
|
19.12.2025
|
2,12
|
0,11
|
1,38
|
1,39
|
|
United Internet
|
DZ
|
Call
|
14,88
|
53,87
|
4,44%
|
18.12.2026
|
2,13
|
0,11
|
1,35
|
1,41
|
|
United Internet
|
scoge
|
Call
|
14,88
|
181,71
|
|
19.09.2025
|
2,18
|
1,08
|
13,49
|
0,00
|
|
United Internet
|
GS
|
Call
|
16,73
|
74,47
|
0,81%
|
19.06.2026
|
2,36
|
0,11
|
1,24
|
1,25
|
|
United Internet
|
GS
|
Call
|
16,73
|
64,29
|
0,81%
|
20.03.2026
|
2,38
|
0,11
|
1,23
|
1,24
|
|
United Internet
|
MSI
|
Call
|
16,73
|
61,87
|
1,64%
|
20.03.2026
|
2,39
|
0,11
|
1,22
|
1,24
|
|
United Internet
|
GS
|
Call
|
16,73
|
84,49
|
0,83%
|
19.12.2025
|
2,42
|
0,11
|
1,21
|
1,22
|
|
United Internet
|
TUB
|
Call
|
16,73
|
51,54
|
|
16.12.2026
|
2,43
|
0,11
|
1,21
|
0,00
|
|
United Internet
|
VON
|
Call
|
16,27
|
38,37
|
0,83%
|
19.12.2025
|
2,44
|
0,11
|
1,20
|
1,21
|
|
United Internet
|
BNP
|
Call
|
16,73
|
64,29
|
|
19.06.2026
|
2,45
|
0,11
|
1,20
|
0,00
|
|
United Internet
|
GS
|
Call
|
16,73
|
361,03
|
0,84%
|
19.09.2025
|
2,46
|
0,11
|
1,19
|
1,20
|
|
United Internet
|
UNCR
|
Call
|
16,73
|
61,87
|
|
17.06.2026
|
2,49
|
1,08
|
11,81
|
0,00
|
|
United Internet
|
TUB
|
Call
|
16,73
|
58,81
|
|
17.06.2026
|
2,49
|
0,11
|
1,18
|
0,00
|
|
United Internet
|
scoge
|
Call
|
16,73
|
0,00
|
|
19.09.2025
|
2,54
|
1,08
|
0,00
|
0,00
|
|
United Internet
|
VON
|
Call
|
17,20
|
39,34
|
0,89%
|
20.03.2026
|
2,60
|
0,11
|
1,13
|
1,14
|
|
United Internet
|
VON
|
Call
|
17,66
|
42,06
|
0,92%
|
20.03.2026
|
2,69
|
0,11
|
1,09
|
1,10
|
|
United Internet
|
GS
|
Call
|
18,59
|
51,54
|
1,89%
|
18.12.2026
|
2,75
|
0,11
|
1,06
|
1,08
|
|
United Internet
|
GS
|
Call
|
18,59
|
56,45
|
0,96%
|
20.03.2026
|
2,81
|
0,11
|
1,04
|
1,05
|
|
United Internet
|
VON
|
Call
|
18,13
|
39,34
|
0,96%
|
20.03.2026
|
2,82
|
0,11
|
1,04
|
1,05
|
|
United Internet
|
TUB
|
Call
|
18,59
|
47,10
|
|
16.12.2026
|
2,85
|
0,11
|
1,03
|
0,00
|
|
United Internet
|
VON
|
Call
|
18,13
|
0,00
|
|
19.12.2025
|
2,85
|
0,11
|
0,00
|
0,00
|
|
United Internet
|
GS
|
Call
|
18,59
|
58,81
|
0,98%
|
19.06.2026
|
2,87
|
0,11
|
1,02
|
1,03
|
|
United Internet
|
GS
|
Call
|
20,00
|
55,16
|
2,13%
|
18.06.2027
|
2,88
|
0,10
|
0,94
|
0,96
|
|
United Internet
|
scoge
|
Call
|
18,59
|
45,42
|
2,00%
|
20.03.2026
|
2,91
|
0,11
|
1,00
|
1,02
|
|