Bez.- verhält.
|
|
Volkswagen Vz
|
UNCR
|
Call
|
60,00
|
46,97
|
0,31%
|
16.06.2027
|
2,79
|
0,10
|
3,18
|
3,19
|
|
Volkswagen Vz
|
UNCR
|
Call
|
60,00
|
43,77
|
0,32%
|
16.12.2026
|
2,83
|
0,10
|
3,14
|
3,15
|
|
Volkswagen Vz
|
UNCR
|
Call
|
65,00
|
41,12
|
0,37%
|
16.12.2026
|
3,24
|
0,10
|
2,74
|
2,75
|
|
Volkswagen Vz
|
BNP
|
Call
|
70,00
|
40,24
|
|
15.12.2028
|
3,27
|
0,10
|
2,72
|
0,00
|
|
Volkswagen Vz
|
UNCR
|
Call
|
68,00
|
41,12
|
0,40%
|
16.06.2027
|
3,52
|
0,10
|
2,52
|
2,53
|
|
Volkswagen Vz
|
BNP
|
Call
|
68,00
|
41,12
|
0,80%
|
18.12.2026
|
3,53
|
0,10
|
2,51
|
2,53
|
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
37,79
|
0,41%
|
15.12.2027
|
3,61
|
0,10
|
2,46
|
2,47
|
|
Volkswagen Vz
|
BNP
|
Call
|
68,00
|
48,04
|
0,81%
|
19.06.2026
|
3,61
|
0,10
|
2,46
|
2,48
|
|
Volkswagen Vz
|
TUB
|
Call
|
72,50
|
36,38
|
1,66%
|
13.12.2028
|
3,67
|
0,10
|
2,41
|
2,45
|
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
41,12
|
0,42%
|
16.06.2027
|
3,71
|
0,10
|
2,39
|
2,40
|
|
Volkswagen Vz
|
TUB
|
Call
|
72,00
|
37,09
|
1,28%
|
15.12.2027
|
3,79
|
0,10
|
2,34
|
2,37
|
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
39,19
|
0,43%
|
16.12.2026
|
3,81
|
0,10
|
2,33
|
2,34
|
|
Volkswagen Vz
|
GS
|
Call
|
70,00
|
46,97
|
0,88%
|
19.06.2026
|
3,90
|
0,10
|
2,27
|
2,29
|
|
Volkswagen Vz
|
BNP
|
Call
|
70,00
|
46,97
|
0,89%
|
19.06.2026
|
3,91
|
0,10
|
2,26
|
2,28
|
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
35,86
|
1,79%
|
13.12.2028
|
3,93
|
0,10
|
2,24
|
2,28
|
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
46,97
|
0,44%
|
17.06.2026
|
3,94
|
0,10
|
2,25
|
2,26
|
|
Volkswagen Vz
|
UNCR
|
Call
|
72,00
|
39,19
|
0,45%
|
16.06.2027
|
3,98
|
0,10
|
2,23
|
2,24
|
|
Volkswagen Vz
|
GS
|
Call
|
70,00
|
37,79
|
0,91%
|
20.03.2026
|
4,00
|
0,10
|
2,21
|
2,23
|
|
Volkswagen Vz
|
TUB
|
Call
|
74,00
|
35,86
|
1,36%
|
15.12.2027
|
4,01
|
0,10
|
2,21
|
2,24
|
|
Volkswagen Vz
|
BNP
|
Call
|
72,00
|
39,19
|
0,91%
|
18.12.2026
|
4,02
|
0,10
|
2,20
|
2,22
|
|
Volkswagen Vz
|
UNCR
|
Call
|
72,00
|
37,79
|
0,46%
|
16.12.2026
|
4,05
|
0,10
|
2,19
|
2,20
|
|
Volkswagen Vz
|
TUB
|
Call
|
72,50
|
39,19
|
1,38%
|
16.06.2027
|
4,07
|
0,10
|
2,17
|
2,20
|
|
Volkswagen Vz
|
TUB
|
Call
|
73,00
|
39,19
|
1,39%
|
16.06.2027
|
4,10
|
0,10
|
2,16
|
2,19
|
|
Volkswagen Vz
|
BNP
|
Call
|
80,00
|
37,79
|
|
15.12.2028
|
4,16
|
0,10
|
2,14
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
35,86
|
1,42%
|
15.12.2027
|
4,18
|
0,10
|
2,11
|
2,14
|
|
Volkswagen Vz
|
BNP
|
Call
|
71,00
|
34,82
|
0,95%
|
20.03.2026
|
4,21
|
0,10
|
2,10
|
2,12
|
|
Volkswagen Vz
|
GS
|
Call
|
70,00
|
39,19
|
0,95%
|
19.12.2025
|
4,22
|
0,10
|
2,10
|
2,12
|
|
Volkswagen Vz
|
TUB
|
Call
|
74,00
|
38,49
|
1,43%
|
16.06.2027
|
4,22
|
0,10
|
2,10
|
2,13
|
|
Volkswagen Vz
|
BNP
|
Call
|
70,00
|
37,79
|
0,96%
|
19.12.2025
|
4,25
|
0,10
|
2,09
|
2,11
|
|
Volkswagen Vz
|
TUB
|
Call
|
76,00
|
35,86
|
1,46%
|
15.12.2027
|
4,30
|
0,10
|
2,05
|
2,08
|
|
Volkswagen Vz
|
TUB
|
Call
|
74,00
|
36,38
|
1,47%
|
16.12.2026
|
4,34
|
0,10
|
2,04
|
2,07
|
|
Volkswagen Vz
|
UNCR
|
Call
|
74,00
|
37,79
|
0,49%
|
16.12.2026
|
4,35
|
0,10
|
2,04
|
2,05
|
|
Volkswagen Vz
|
scoge
|
Call
|
73,00
|
35,86
|
0,48%
|
18.09.2026
|
4,37
|
0,10
|
2,07
|
2,08
|
|
Volkswagen Vz
|
UNCR
|
Call
|
75,00
|
38,49
|
0,49%
|
16.06.2027
|
4,37
|
0,10
|
2,03
|
2,04
|
|
Volkswagen Vz
|
scoge
|
Call
|
73,00
|
44,21
|
0,50%
|
19.06.2026
|
4,39
|
0,10
|
2,02
|
2,03
|
|
Volkswagen Vz
|
BNP
|
Call
|
72,00
|
34,82
|
1,00%
|
20.03.2026
|
4,40
|
0,10
|
2,01
|
2,03
|
|
Volkswagen Vz
|
UBSL
|
Call
|
73,00
|
43,77
|
1,00%
|
18.06.2026
|
4,43
|
0,10
|
2,00
|
2,02
|
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
37,79
|
1,51%
|
16.06.2027
|
4,43
|
0,10
|
1,99
|
2,02
|
|
Volkswagen Vz
|
scoge
|
Call
|
74,00
|
39,89
|
0,50%
|
18.09.2026
|
4,44
|
0,10
|
2,00
|
2,01
|
|
Volkswagen Vz
|
BNP
|
Call
|
75,00
|
37,09
|
0,50%
|
18.12.2026
|
4,46
|
0,10
|
1,99
|
2,00
|
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
35,86
|
1,52%
|
16.12.2026
|
4,49
|
0,10
|
1,97
|
2,00
|
|
Volkswagen Vz
|
GS
|
Call
|
70,00
|
44,82
|
|
19.09.2025
|
4,50
|
0,10
|
1,98
|
0,00
|
|
Volkswagen Vz
|
UNCR
|
Call
|
75,00
|
36,38
|
0,51%
|
16.12.2026
|
4,52
|
0,10
|
1,96
|
1,97
|
|
Volkswagen Vz
|
UNCR
|
Call
|
76,00
|
37,79
|
0,51%
|
16.06.2027
|
4,52
|
0,10
|
1,96
|
1,97
|
|
Volkswagen Vz
|
BNP
|
Call
|
84,00
|
37,79
|
2,06%
|
15.12.2028
|
4,54
|
0,10
|
1,94
|
1,98
|
|
Volkswagen Vz
|
TUB
|
Call
|
80,00
|
34,82
|
2,06%
|
13.12.2028
|
4,54
|
0,10
|
1,94
|
1,98
|
|
Volkswagen Vz
|
scoge
|
Call
|
73,00
|
34,82
|
0,51%
|
20.03.2026
|
4,55
|
0,10
|
1,95
|
1,96
|
|
Volkswagen Vz
|
TUB
|
Call
|
78,00
|
34,82
|
1,55%
|
15.12.2027
|
4,57
|
0,10
|
1,93
|
1,96
|
|
Volkswagen Vz
|
BNP
|
Call
|
73,00
|
32,73
|
1,04%
|
20.03.2026
|
4,58
|
0,10
|
1,93
|
1,95
|
|