Bez.- verhält.
|
|
|
Volkswagen Vz
|
UNCR
|
Call
|
60,00
|
46,93
|
0,29%
|
16.06.2027
|
2,68
|
0,10
|
3,44
|
3,45
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
60,00
|
46,93
|
0,29%
|
16.12.2026
|
2,71
|
0,10
|
3,40
|
3,41
| |
|
Volkswagen Vz
|
BNP
|
Call
|
70,00
|
42,85
|
|
15.12.2028
|
3,05
|
0,10
|
3,03
|
0,00
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
65,00
|
44,78
|
0,33%
|
16.12.2026
|
3,07
|
0,10
|
3,00
|
3,01
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
68,00
|
43,73
|
0,36%
|
16.06.2027
|
3,32
|
0,10
|
2,78
|
2,79
| |
|
Volkswagen Vz
|
BNP
|
Call
|
68,00
|
43,73
|
0,73%
|
18.12.2026
|
3,34
|
0,10
|
2,75
|
2,77
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
41,08
|
0,36%
|
15.12.2027
|
3,35
|
0,10
|
2,75
|
2,76
| |
|
Volkswagen Vz
|
TUB
|
Call
|
72,50
|
39,16
|
1,50%
|
13.12.2028
|
3,43
|
0,10
|
2,67
|
2,71
| |
|
Volkswagen Vz
|
BNP
|
Call
|
68,00
|
53,45
|
0,75%
|
19.06.2026
|
3,47
|
0,10
|
2,65
|
2,67
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
42,85
|
0,38%
|
16.06.2027
|
3,51
|
0,10
|
2,63
|
2,64
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
42,85
|
0,39%
|
16.12.2026
|
3,56
|
0,10
|
2,59
|
2,60
| |
|
Volkswagen Vz
|
TUB
|
Call
|
72,00
|
39,16
|
1,18%
|
15.12.2027
|
3,60
|
0,10
|
2,55
|
2,58
| |
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
38,46
|
1,59%
|
13.12.2028
|
3,63
|
0,10
|
2,52
|
2,56
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
72,00
|
42,85
|
0,40%
|
16.06.2027
|
3,72
|
0,10
|
2,48
|
2,49
| |
|
Volkswagen Vz
|
BNP
|
Call
|
70,00
|
51,43
|
0,81%
|
19.06.2026
|
3,72
|
0,10
|
2,47
|
2,49
| |
|
Volkswagen Vz
|
GS
|
Call
|
70,00
|
51,43
|
0,82%
|
19.06.2026
|
3,75
|
0,10
|
2,45
|
2,47
| |
|
Volkswagen Vz
|
TUB
|
Call
|
74,00
|
39,16
|
1,23%
|
15.12.2027
|
3,76
|
0,10
|
2,44
|
2,47
| |
|
Volkswagen Vz
|
TUB
|
Call
|
72,50
|
42,85
|
1,23%
|
16.06.2027
|
3,77
|
0,10
|
2,43
|
2,46
| |
|
Volkswagen Vz
|
BNP
|
Call
|
72,00
|
41,08
|
0,82%
|
18.12.2026
|
3,79
|
0,10
|
2,43
|
2,45
| |
|
Volkswagen Vz
|
BNP
|
Call
|
74,00
|
43,73
|
0,83%
|
18.06.2027
|
3,80
|
0,10
|
2,42
|
2,44
| |
|
Volkswagen Vz
|
TUB
|
Call
|
73,00
|
42,85
|
1,25%
|
16.06.2027
|
3,82
|
0,10
|
2,40
|
2,43
| |
|
Volkswagen Vz
|
BNP
|
Call
|
80,00
|
40,21
|
|
15.12.2028
|
3,82
|
0,10
|
2,42
|
0,00
| |
|
Volkswagen Vz
|
GS
|
Call
|
70,00
|
39,16
|
0,83%
|
20.03.2026
|
3,83
|
0,10
|
2,40
|
2,42
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
72,00
|
39,86
|
0,42%
|
16.12.2026
|
3,85
|
0,10
|
2,39
|
2,40
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
0,00
|
|
17.06.2026
|
3,86
|
0,10
|
0,00
|
0,00
| |
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
38,46
|
1,27%
|
15.12.2027
|
3,87
|
0,10
|
2,37
|
2,40
| |
|
Volkswagen Vz
|
BNP
|
Call
|
75,00
|
42,85
|
0,85%
|
18.06.2027
|
3,93
|
0,10
|
2,34
|
2,36
| |
|
Volkswagen Vz
|
TUB
|
Call
|
74,00
|
41,96
|
1,29%
|
16.06.2027
|
3,93
|
0,10
|
2,33
|
2,36
| |
|
Volkswagen Vz
|
TUB
|
Call
|
76,00
|
37,76
|
1,30%
|
15.12.2027
|
3,97
|
0,10
|
2,31
|
2,34
| |
|
Volkswagen Vz
|
BNP
|
Call
|
71,00
|
37,76
|
0,87%
|
20.03.2026
|
3,97
|
0,10
|
2,31
|
2,33
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
75,00
|
42,85
|
0,43%
|
16.06.2027
|
3,99
|
0,10
|
2,31
|
2,32
| |
|
Volkswagen Vz
|
scoge
|
Call
|
73,00
|
43,73
|
0,44%
|
18.09.2026
|
4,03
|
0,10
|
2,28
|
2,29
| |
|
Volkswagen Vz
|
BNP
|
Call
|
70,00
|
43,80
|
0,88%
|
19.12.2025
|
4,04
|
0,10
|
2,27
|
2,29
| |
|
Volkswagen Vz
|
GS
|
Call
|
70,00
|
43,80
|
0,88%
|
19.12.2025
|
4,04
|
0,10
|
2,27
|
2,29
| |
|
Volkswagen Vz
|
BNP
|
Call
|
76,00
|
42,85
|
0,88%
|
18.06.2027
|
4,05
|
0,10
|
2,27
|
2,29
| |
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
41,08
|
1,34%
|
16.06.2027
|
4,09
|
0,10
|
2,24
|
2,27
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
74,00
|
39,86
|
0,44%
|
16.12.2026
|
4,09
|
0,10
|
2,25
|
2,26
| |
|
Volkswagen Vz
|
TUB
|
Call
|
74,00
|
39,16
|
0,89%
|
16.12.2026
|
4,10
|
0,10
|
2,24
|
2,26
| |
|
Volkswagen Vz
|
TUB
|
Call
|
80,00
|
37,06
|
1,80%
|
13.12.2028
|
4,12
|
0,10
|
2,22
|
2,26
| |
|
Volkswagen Vz
|
scoge
|
Call
|
73,00
|
51,43
|
0,45%
|
19.06.2026
|
4,12
|
0,10
|
2,23
|
2,24
| |
|
Volkswagen Vz
|
BNP
|
Call
|
72,00
|
37,76
|
0,90%
|
20.03.2026
|
4,14
|
0,10
|
2,22
|
2,24
| |
|
Volkswagen Vz
|
BNP
|
Call
|
84,00
|
39,86
|
1,82%
|
15.12.2028
|
4,15
|
0,10
|
2,20
|
2,24
| |
|
Volkswagen Vz
|
BNP
|
Call
|
75,00
|
39,86
|
0,91%
|
18.12.2026
|
4,16
|
0,10
|
2,21
|
2,23
| |
|
Volkswagen Vz
|
UBSL
|
Call
|
73,00
|
48,89
|
2,28%
|
18.06.2026
|
4,16
|
0,10
|
2,19
|
2,24
| |
|
Volkswagen Vz
|
scoge
|
Call
|
74,00
|
43,73
|
0,45%
|
18.09.2026
|
4,18
|
0,10
|
2,20
|
2,21
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
76,00
|
41,08
|
0,45%
|
16.06.2027
|
4,19
|
0,10
|
2,20
|
2,21
| |
|
Volkswagen Vz
|
TUB
|
Call
|
78,00
|
37,76
|
1,38%
|
15.12.2027
|
4,20
|
0,10
|
2,18
|
2,21
| |
|
Volkswagen Vz
|
TUB
|
Call
|
76,00
|
39,86
|
1,38%
|
16.06.2027
|
4,22
|
0,10
|
2,17
|
2,20
| |
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
39,16
|
0,92%
|
16.12.2026
|
4,23
|
0,10
|
2,17
|
2,19
|
|