Bez.- verhält.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
70,36
|
|
18.12.2026
|
2,48
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
59,69
|
0,39%
|
21.01.2028
|
2,61
|
0,10
|
2,54
|
2,55
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
73,53
|
0,81%
|
18.06.2026
|
2,68
|
0,10
|
2,46
|
2,48
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
65,45
|
|
18.12.2026
|
2,85
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
71,81
|
|
18.09.2026
|
2,96
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
59,69
|
|
17.12.2027
|
3,12
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
64,30
|
|
18.06.2026
|
3,22
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
62,01
|
|
18.12.2026
|
3,28
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
58,83
|
0,50%
|
15.01.2027
|
3,29
|
0,10
|
2,02
|
2,03
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
60,86
|
|
18.12.2026
|
3,33
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
59,69
|
0,50%
|
18.12.2026
|
3,33
|
0,10
|
2,00
|
2,01
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
62,77
|
5,26%
|
17.12.2027
|
3,41
|
0,10
|
1,90
|
2,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
58,83
|
4,79%
|
17.06.2027
|
3,46
|
0,10
|
1,88
|
1,97
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
67,46
|
0,53%
|
18.09.2026
|
3,48
|
0,10
|
1,90
|
1,91
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
55,41
|
|
17.06.2027
|
3,58
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
80,00
|
56,96
|
|
17.12.2027
|
3,80
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
58,83
|
|
18.12.2026
|
3,83
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
62,01
|
0,59%
|
18.06.2026
|
3,89
|
0,10
|
1,70
|
1,71
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
57,12
|
|
18.12.2026
|
3,89
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
55,41
|
|
19.03.2027
|
3,91
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
58,83
|
|
18.06.2026
|
3,92
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
55,41
|
2,40%
|
17.06.2027
|
3,92
|
0,10
|
1,67
|
1,71
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
80,00
|
54,64
|
1,20%
|
17.12.2027
|
3,95
|
0,10
|
1,67
|
1,69
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
85,00
|
59,11
|
|
17.12.2027
|
3,96
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
51,63
|
|
19.03.2027
|
4,08
|
0,10
|
0,00
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Zoom Video Communications...
|
GS
|
Call
|
80,00
|
51,06
|
2,48%
|
21.01.2028
|
4,09
|
0,10
|
1,61
|
1,65
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
64,30
|
|
18.09.2026
|
4,12
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
90,00
|
60,38
|
6,49%
|
17.12.2027
|
4,19
|
0,10
|
1,54
|
1,64
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
101,66
|
2,61%
|
20.03.2026
|
4,30
|
0,10
|
1,53
|
1,57
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
57,12
|
0,66%
|
15.01.2027
|
4,36
|
0,10
|
1,52
|
1,53
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
58,83
|
1,99%
|
18.12.2026
|
4,38
|
0,10
|
1,51
|
1,54
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
55,41
|
0,67%
|
15.01.2027
|
4,42
|
0,10
|
1,50
|
1,51
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
54,71
|
8,39%
|
17.06.2027
|
4,45
|
0,10
|
1,43
|
1,55
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
57,12
|
|
18.12.2026
|
4,51
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
80,00
|
52,33
|
|
17.06.2027
|
4,59
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
55,41
|
1,39%
|
18.12.2026
|
4,59
|
0,10
|
1,44
|
1,46
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
95,00
|
58,24
|
6,43%
|
17.12.2027
|
4,61
|
0,10
|
1,40
|
1,49
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
90,00
|
53,38
|
|
17.12.2027
|
4,82
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
90,00
|
53,38
|
|
17.12.2027
|
4,82
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
57,12
|
|
18.06.2026
|
4,91
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
52,77
|
|
18.06.2026
|
4,97
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
85,00
|
54,86
|
6,98%
|
17.06.2027
|
4,97
|
0,10
|
1,29
|
1,38
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
60,86
|
|
18.09.2026
|
4,99
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
100,00
|
57,63
|
7,03%
|
17.12.2027
|
5,02
|
0,10
|
1,28
|
1,37
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
57,98
|
|
18.12.2026
|
5,06
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
57,12
|
1,56%
|
18.12.2026
|
5,14
|
0,10
|
1,28
|
1,30
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
70,00
|
57,12
|
0,78%
|
18.09.2026
|
5,18
|
0,10
|
1,28
|
1,29
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
80,00
|
51,79
|
|
19.03.2027
|
5,20
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
57,12
|
|
18.09.2026
|
5,20
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
57,12
|
0,79%
|
18.09.2026
|
5,22
|
0,10
|
1,27
|
1,28
|
|