Bez.- verhält.
|
|
|
Flatexdegiro
|
UNCR
|
Call
|
14,00
|
103,47
|
|
17.12.2025
|
1,69
|
1,00
|
20,30
|
0,00
| |
|
Flatexdegiro
|
DZ
|
Call
|
14,00
|
2,69
|
|
19.12.2025
|
1,70
|
0,10
|
2,03
|
0,00
| |
|
Flatexdegiro
|
UNCR
|
Call
|
18,00
|
47,27
|
|
17.06.2026
|
2,04
|
1,00
|
16,83
|
0,00
| |
|
Flatexdegiro
|
DZ
|
Call
|
18,00
|
2,69
|
|
19.12.2025
|
2,12
|
0,10
|
1,63
|
0,00
| |
|
Flatexdegiro
|
UNCR
|
Call
|
19,00
|
51,41
|
|
17.12.2025
|
2,21
|
1,00
|
15,54
|
0,00
| |
|
Flatexdegiro
|
UNCR
|
Call
|
20,00
|
37,45
|
|
17.06.2026
|
2,33
|
1,00
|
14,76
|
0,00
| |
|
Flatexdegiro
|
DZ
|
Call
|
20,00
|
2,69
|
|
19.12.2025
|
2,43
|
0,10
|
1,42
|
0,00
| |
|
Flatexdegiro
|
DZ
|
Call
|
22,00
|
39,33
|
3,70%
|
18.12.2026
|
2,51
|
0,10
|
1,35
|
1,40
| |
|
Flatexdegiro
|
DZ
|
Call
|
23,00
|
37,45
|
2,34%
|
18.12.2026
|
2,66
|
0,10
|
1,28
|
1,31
| |
|
Flatexdegiro
|
DZ
|
Call
|
24,00
|
39,33
|
1,56%
|
18.06.2027
|
2,67
|
0,10
|
1,28
|
1,30
| |
|
Flatexdegiro
|
UNCR
|
Call
|
22,00
|
37,83
|
4,00%
|
17.06.2026
|
2,70
|
1,00
|
13,01
|
12,49
| |
|
Flatexdegiro
|
DZ
|
Call
|
23,00
|
41,57
|
4,17%
|
19.06.2026
|
2,82
|
0,10
|
1,20
|
1,25
| |
|
Flatexdegiro
|
DZ
|
Call
|
25,00
|
39,33
|
1,65%
|
18.06.2027
|
2,82
|
0,10
|
1,21
|
1,23
| |
|
Flatexdegiro
|
DZ
|
Call
|
24,00
|
39,33
|
2,52%
|
18.12.2026
|
2,85
|
0,10
|
1,19
|
1,22
| |
|
Flatexdegiro
|
DZ
|
Call
|
26,00
|
39,33
|
1,75%
|
18.06.2027
|
2,99
|
0,10
|
1,14
|
1,16
| |
|
Flatexdegiro
|
DZ
|
Call
|
25,00
|
39,33
|
1,77%
|
18.12.2026
|
3,02
|
0,10
|
1,13
|
1,15
| |
|
Flatexdegiro
|
UNCR
|
Call
|
25,00
|
39,33
|
0,27%
|
16.12.2026
|
3,04
|
1,00
|
11,30
|
11,33
| |
|
Flatexdegiro
|
DZ
|
Call
|
24,00
|
39,33
|
1,34%
|
19.06.2026
|
3,06
|
1,00
|
11,17
|
11,32
| |
|
Flatexdegiro
|
DZ
|
Call
|
27,00
|
39,33
|
0,92%
|
18.06.2027
|
3,16
|
1,00
|
10,82
|
10,92
| |
|
Flatexdegiro
|
DZ
|
Call
|
27,00
|
39,33
|
0,93%
|
18.06.2027
|
3,17
|
1,00
|
10,79
|
10,89
| |
|
Flatexdegiro
|
DZ
|
Call
|
26,00
|
37,45
|
1,89%
|
18.12.2026
|
3,22
|
0,10
|
1,06
|
1,08
| |
|
Flatexdegiro
|
UNCR
|
Call
|
25,00
|
39,33
|
0,29%
|
17.06.2026
|
3,29
|
1,00
|
10,43
|
10,46
| |
|
Flatexdegiro
|
DZ
|
Call
|
25,00
|
39,33
|
2,91%
|
19.06.2026
|
3,30
|
0,10
|
1,03
|
1,06
| |
|
Flatexdegiro
|
DZ
|
Call
|
28,00
|
37,45
|
1,98%
|
18.06.2027
|
3,37
|
0,10
|
1,01
|
1,03
| |
|
Flatexdegiro
|
DZ
|
Call
|
27,00
|
37,45
|
1,02%
|
18.12.2026
|
3,49
|
1,00
|
9,80
|
9,90
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Flatexdegiro
|
UNCR
|
Call
|
25,00
|
37,45
|
0,30%
|
18.03.2026
|
3,50
|
1,00
|
9,85
|
9,88
| |
|
Flatexdegiro
|
DZ
|
Call
|
27,00
|
37,45
|
1,02%
|
18.12.2026
|
3,50
|
1,00
|
9,77
|
9,87
| |
|
Flatexdegiro
|
DZ
|
Call
|
27,00
|
37,45
|
1,03%
|
18.12.2026
|
3,51
|
1,00
|
9,75
|
9,85
| |
|
Flatexdegiro
|
DZ
|
Call
|
29,00
|
37,45
|
0,83%
|
18.06.2027
|
3,55
|
1,00
|
9,67
|
9,75
| |
|
Flatexdegiro
|
UNCR
|
Call
|
26,00
|
39,33
|
0,31%
|
17.06.2026
|
3,56
|
1,00
|
9,65
|
9,68
| |
|
Flatexdegiro
|
DZ
|
Call
|
25,00
|
38,58
|
6,45%
|
19.12.2025
|
3,59
|
0,10
|
0,93
|
0,99
| |
|
Flatexdegiro
|
DZ
|
Call
|
26,00
|
39,33
|
1,26%
|
19.06.2026
|
3,59
|
1,00
|
9,51
|
9,63
| |
|
Flatexdegiro
|
DZ
|
Call
|
28,00
|
37,45
|
1,10%
|
18.12.2026
|
3,77
|
1,00
|
9,08
|
9,18
| |
|
Flatexdegiro
|
UNCR
|
Call
|
28,00
|
37,45
|
0,33%
|
16.12.2026
|
3,77
|
1,00
|
9,14
|
9,17
| |
|
Flatexdegiro
|
DZ
|
Call
|
30,00
|
37,45
|
0,89%
|
18.06.2027
|
3,82
|
1,00
|
8,96
|
9,04
| |
|
Flatexdegiro
|
DZ
|
Call
|
27,00
|
37,45
|
1,15%
|
19.06.2026
|
3,92
|
1,00
|
8,71
|
8,81
| |
|
Flatexdegiro
|
UNCR
|
Call
|
28,00
|
37,45
|
0,35%
|
16.09.2026
|
3,97
|
1,00
|
8,67
|
8,70
| |
|
Flatexdegiro
|
DZ
|
Call
|
26,00
|
38,58
|
|
19.12.2025
|
4,01
|
1,00
|
8,58
|
0,00
| |
|
Flatexdegiro
|
DZ
|
Call
|
29,00
|
37,45
|
1,17%
|
18.12.2026
|
4,02
|
1,00
|
8,53
|
8,63
| |
|
Flatexdegiro
|
DZ
|
Call
|
31,00
|
37,45
|
0,94%
|
18.06.2027
|
4,03
|
1,00
|
8,50
|
8,58
| |
|
Flatexdegiro
|
DZ
|
Call
|
28,00
|
37,45
|
1,26%
|
19.06.2026
|
4,30
|
1,00
|
7,95
|
8,05
| |
|
Flatexdegiro
|
DZ
|
Call
|
32,00
|
37,45
|
1,01%
|
18.06.2027
|
4,30
|
1,00
|
7,96
|
8,04
| |
|
Flatexdegiro
|
DZ
|
Call
|
32,00
|
37,45
|
1,01%
|
18.06.2027
|
4,31
|
1,00
|
7,93
|
8,01
| |
|
Flatexdegiro
|
UNCR
|
Call
|
28,00
|
37,45
|
0,38%
|
17.06.2026
|
4,33
|
1,00
|
7,93
|
7,96
| |
|
Flatexdegiro
|
UNCR
|
Call
|
30,00
|
37,45
|
0,38%
|
16.12.2026
|
4,35
|
1,00
|
7,89
|
7,92
| |
|
Flatexdegiro
|
DZ
|
Call
|
30,00
|
36,52
|
1,02%
|
18.12.2026
|
4,38
|
1,00
|
7,81
|
7,89
| |
|
Flatexdegiro
|
DZ
|
Call
|
27,00
|
37,83
|
6,76%
|
19.12.2025
|
4,50
|
0,10
|
0,74
|
0,79
| |
|
Flatexdegiro
|
DZ
|
Call
|
33,00
|
36,52
|
1,07%
|
18.06.2027
|
4,58
|
1,00
|
7,48
|
7,56
| |
|
Flatexdegiro
|
UNCR
|
Call
|
30,00
|
37,45
|
0,40%
|
16.09.2026
|
4,62
|
1,00
|
7,45
|
7,48
| |
|
Flatexdegiro
|
DZ
|
Call
|
31,00
|
35,58
|
1,10%
|
18.12.2026
|
4,71
|
1,00
|
7,28
|
7,36
|
|