Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
41,81
|
1,04%
|
17.12.2027
|
2,38
|
0,10
|
1,92
|
1,94
|
|
BASF
|
BNP
|
Call
|
30,00
|
39,61
|
1,14%
|
17.12.2027
|
2,61
|
0,10
|
1,75
|
1,77
|
|
BASF
|
UNCR
|
Call
|
30,00
|
41,08
|
0,59%
|
16.12.2026
|
2,71
|
0,10
|
1,69
|
1,70
|
|
BASF
|
UNCR
|
Call
|
30,00
|
41,08
|
0,59%
|
16.06.2027
|
2,71
|
0,10
|
1,69
|
1,70
|
|
BASF
|
BNP
|
Call
|
32,00
|
37,58
|
1,27%
|
17.12.2027
|
2,89
|
0,10
|
1,58
|
1,60
|
|
BASF
|
UNCR
|
Call
|
32,00
|
39,61
|
0,66%
|
16.12.2026
|
3,03
|
0,10
|
1,51
|
1,52
|
|
BASF
|
TUB
|
Call
|
35,00
|
31,24
|
3,65%
|
19.12.2029
|
3,29
|
0,10
|
1,37
|
1,42
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,26
|
3,73%
|
13.12.2028
|
3,37
|
0,10
|
1,34
|
1,39
|
|
BASF
|
BNP
|
Call
|
34,00
|
45,87
|
1,52%
|
19.06.2026
|
3,45
|
0,10
|
1,32
|
1,34
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,71
|
2,31%
|
15.12.2027
|
3,49
|
0,10
|
1,30
|
1,33
|
|
BASF
|
UNCR
|
Call
|
35,00
|
32,26
|
0,77%
|
15.12.2027
|
3,52
|
0,10
|
1,30
|
1,31
|
|
BASF
|
BNP
|
Call
|
35,00
|
36,49
|
1,56%
|
18.12.2026
|
3,56
|
0,10
|
1,28
|
1,30
|
|
BASF
|
TUB
|
Call
|
35,00
|
35,40
|
2,38%
|
16.06.2027
|
3,60
|
0,10
|
1,26
|
1,29
|
|
BASF
|
UNCR
|
Call
|
35,00
|
35,40
|
0,79%
|
16.06.2027
|
3,60
|
0,10
|
1,27
|
1,28
|
|
BASF
|
GS
|
Call
|
35,00
|
45,87
|
0,79%
|
19.06.2026
|
3,63
|
0,10
|
1,26
|
1,27
|
|
BASF
|
GS
|
Call
|
35,00
|
41,08
|
0,80%
|
20.03.2026
|
3,66
|
0,10
|
1,25
|
1,26
|
|
BASF
|
GS
|
Call
|
35,00
|
34,43
|
0,80%
|
18.12.2026
|
3,66
|
0,10
|
1,25
|
1,26
|
|
BASF
|
UNCR
|
Call
|
35,00
|
34,43
|
0,80%
|
16.12.2026
|
3,66
|
0,10
|
1,25
|
1,26
|
|
BASF
|
MSI
|
Call
|
36,00
|
0,00
|
|
19.12.2025
|
3,70
|
0,05
|
0,00
|
0,00
|
|
BASF
|
TUB
|
Call
|
36,00
|
32,26
|
2,46%
|
15.12.2027
|
3,72
|
0,10
|
1,22
|
1,25
|
|
BASF
|
BNP
|
Call
|
35,00
|
36,49
|
1,65%
|
20.03.2026
|
3,76
|
0,10
|
1,21
|
1,23
|
|
BASF
|
TUB
|
Call
|
36,00
|
36,49
|
2,50%
|
16.06.2027
|
3,78
|
0,10
|
1,20
|
1,23
|
|
BASF
|
UNCR
|
Call
|
35,00
|
41,08
|
0,83%
|
17.06.2026
|
3,78
|
0,10
|
1,21
|
1,22
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,51
|
4,20%
|
19.12.2029
|
3,78
|
0,10
|
1,19
|
1,24
|
|
BASF
|
BNP
|
Call
|
36,00
|
36,49
|
1,67%
|
18.12.2026
|
3,80
|
0,10
|
1,20
|
1,22
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
BNP
|
Call
|
36,00
|
38,13
|
1,71%
|
18.09.2026
|
3,89
|
0,10
|
1,17
|
1,19
|
|
BASF
|
TUB
|
Call
|
36,00
|
33,71
|
2,59%
|
16.12.2026
|
3,91
|
0,10
|
1,16
|
1,19
|
|
BASF
|
GS
|
Call
|
35,00
|
39,61
|
0,86%
|
19.12.2025
|
3,94
|
0,10
|
1,16
|
1,17
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,51
|
4,39%
|
13.12.2028
|
3,94
|
0,10
|
1,14
|
1,19
|
|
BASF
|
BNP
|
Call
|
35,00
|
36,68
|
1,74%
|
19.12.2025
|
3,96
|
0,10
|
1,15
|
1,17
|
|
BASF
|
BNP
|
Call
|
38,00
|
33,71
|
2,63%
|
17.12.2027
|
3,98
|
0,10
|
1,14
|
1,17
|
|
BASF
|
GS
|
Call
|
35,00
|
88,70
|
0,88%
|
19.09.2025
|
4,01
|
0,10
|
1,14
|
1,15
|
|
BASF
|
TUB
|
Call
|
37,00
|
35,40
|
2,65%
|
16.06.2027
|
4,01
|
0,10
|
1,13
|
1,16
|
|
BASF
|
BNP
|
Call
|
36,00
|
34,30
|
1,79%
|
20.03.2026
|
4,06
|
0,10
|
1,12
|
1,14
|
|
BASF
|
TUB
|
Call
|
36,00
|
39,61
|
2,70%
|
17.06.2026
|
4,08
|
0,10
|
1,11
|
1,14
|
|
BASF
|
MSI
|
Call
|
37,50
|
35,40
|
1,80%
|
18.06.2027
|
4,10
|
0,10
|
1,11
|
1,13
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,51
|
4,59%
|
19.12.2029
|
4,12
|
0,10
|
1,09
|
1,14
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,24
|
2,73%
|
15.12.2027
|
4,12
|
0,10
|
1,10
|
1,13
|
|
BASF
|
TUB
|
Call
|
37,00
|
33,71
|
2,75%
|
16.12.2026
|
4,16
|
0,10
|
1,09
|
1,12
|
|
BASF
|
MSI
|
Call
|
37,00
|
33,71
|
1,83%
|
18.12.2026
|
4,18
|
0,10
|
1,09
|
1,11
|
|
BASF
|
MSI
|
Call
|
38,00
|
35,40
|
1,85%
|
18.06.2027
|
4,21
|
0,10
|
1,08
|
1,10
|
|
BASF
|
BNP
|
Call
|
37,00
|
41,08
|
1,87%
|
19.06.2026
|
4,25
|
0,10
|
1,07
|
1,09
|
|
BASF
|
TUB
|
Call
|
38,00
|
34,43
|
2,83%
|
16.06.2027
|
4,27
|
0,10
|
1,06
|
1,09
|
|
BASF
|
BNP
|
Call
|
40,00
|
30,51
|
3,81%
|
15.12.2028
|
4,29
|
0,10
|
1,05
|
1,09
|
|
BASF
|
MSI
|
Call
|
37,50
|
33,71
|
1,89%
|
18.12.2026
|
4,29
|
0,10
|
1,06
|
1,08
|
|
BASF
|
VON
|
Call
|
38,00
|
35,40
|
2,86%
|
18.12.2026
|
4,31
|
0,10
|
1,05
|
1,08
|
|
BASF
|
BNP
|
Call
|
36,00
|
34,30
|
1,90%
|
19.12.2025
|
4,33
|
0,10
|
1,05
|
1,07
|
|
BASF
|
TUB
|
Call
|
37,00
|
39,61
|
2,88%
|
17.06.2026
|
4,35
|
0,10
|
1,04
|
1,07
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,51
|
4,85%
|
13.12.2028
|
4,36
|
0,10
|
1,03
|
1,08
|
|